{"meta":{"updated":"2026-08-06","iteq_series":"Y034RC1Q027SBEA","ndfi_series":"LNFACBW027SBOG","spx_source":"Yahoo ^GSPC monthly","unit":"$bn"},"iteq":[{"d":"1947-01-01","v":1.709,"ma24":null,"rsi14":null},{"d":"1947-04-01","v":1.664,"ma24":null,"rsi14":null},{"d":"1947-07-01","v":1.77,"ma24":null,"rsi14":null},{"d":"1947-10-01","v":1.749,"ma24":null,"rsi14":null},{"d":"1948-01-01","v":1.831,"ma24":null,"rsi14":null},{"d":"1948-04-01","v":1.759,"ma24":null,"rsi14":null},{"d":"1948-07-01","v":1.738,"ma24":null,"rsi14":null},{"d":"1948-10-01","v":1.909,"ma24":null,"rsi14":null},{"d":"1949-01-01","v":1.809,"ma24":null,"rsi14":null},{"d":"1949-04-01","v":1.634,"ma24":null,"rsi14":null},{"d":"1949-07-01","v":1.544,"ma24":null,"rsi14":null},{"d":"1949-10-01","v":1.525,"ma24":null,"rsi14":null},{"d":"1950-01-01","v":1.607,"ma24":null,"rsi14":null},{"d":"1950-04-01","v":1.822,"ma24":null,"rsi14":null},{"d":"1950-07-01","v":1.878,"ma24":null,"rsi14":56.73},{"d":"1950-10-01","v":2.056,"ma24":null,"rsi14":62.47},{"d":"1951-01-01","v":1.979,"ma24":null,"rsi14":58.83},{"d":"1951-04-01","v":2.106,"ma24":null,"rsi14":62.69},{"d":"1951-07-01","v":2.251,"ma24":null,"rsi14":66.54},{"d":"1951-10-01","v":2.261,"ma24":null,"rsi14":66.79},{"d":"1952-01-01","v":2.399,"ma24":null,"rsi14":70.17},{"d":"1952-04-01","v":2.641,"ma24":null,"rsi14":74.97},{"d":"1952-07-01","v":2.241,"ma24":null,"rsi14":58.27},{"d":"1952-10-01","v":2.439,"ma24":1.93,"rsi14":62.7},{"d":"1953-01-01","v":2.625,"ma24":1.97,"rsi14":66.32},{"d":"1953-04-01","v":2.681,"ma24":2.01,"rsi14":67.34},{"d":"1953-07-01","v":2.811,"ma24":2.05,"rsi14":69.66},{"d":"1953-10-01","v":2.547,"ma24":2.09,"rsi14":60.32},{"d":"1954-01-01","v":2.457,"ma24":2.11,"rsi14":57.49},{"d":"1954-04-01","v":2.349,"ma24":2.14,"rsi14":54.2},{"d":"1954-07-01","v":2.402,"ma24":2.17,"rsi14":55.54},{"d":"1954-10-01","v":2.488,"ma24":2.19,"rsi14":57.71},{"d":"1955-01-01","v":2.396,"ma24":2.21,"rsi14":54.64},{"d":"1955-04-01","v":2.619,"ma24":2.26,"rsi14":60.17},{"d":"1955-07-01","v":3.025,"ma24":2.32,"rsi14":67.85},{"d":"1955-10-01","v":3.232,"ma24":2.39,"rsi14":70.93},{"d":"1956-01-01","v":3.123,"ma24":2.45,"rsi14":67.28},{"d":"1956-04-01","v":3.39,"ma24":2.52,"rsi14":71.19},{"d":"1956-07-01","v":3.432,"ma24":2.58,"rsi14":71.76},{"d":"1956-10-01","v":3.476,"ma24":2.64,"rsi14":72.38},{"d":"1957-01-01","v":3.644,"ma24":2.71,"rsi14":74.67},{"d":"1957-04-01","v":3.968,"ma24":2.79,"rsi14":78.38},{"d":"1957-07-01","v":4.285,"ma24":2.87,"rsi14":81.27},{"d":"1957-10-01","v":4.031,"ma24":2.95,"rsi14":72.86},{"d":"1958-01-01","v":3.696,"ma24":3.0,"rsi14":63.53},{"d":"1958-04-01","v":3.475,"ma24":3.03,"rsi14":58.22},{"d":"1958-07-01","v":3.564,"ma24":3.09,"rsi14":59.68},{"d":"1958-10-01","v":3.691,"ma24":3.14,"rsi14":61.74},{"d":"1959-01-01","v":3.752,"ma24":3.19,"rsi14":62.72},{"d":"1959-04-01","v":3.831,"ma24":3.24,"rsi14":64.01},{"d":"1959-07-01","v":3.949,"ma24":3.28,"rsi14":65.9},{"d":"1959-10-01","v":4.363,"ma24":3.36,"rsi14":71.56},{"d":"1960-01-01","v":4.516,"ma24":3.45,"rsi14":73.32},{"d":"1960-04-01","v":4.821,"ma24":3.55,"rsi14":76.46},{"d":"1960-07-01","v":4.668,"ma24":3.64,"rsi14":71.9},{"d":"1960-10-01","v":4.965,"ma24":3.75,"rsi14":75.01},{"d":"1961-01-01","v":4.675,"ma24":3.84,"rsi14":67.18},{"d":"1961-04-01","v":5.177,"ma24":3.95,"rsi14":72.53},{"d":"1961-07-01","v":5.187,"ma24":4.04,"rsi14":72.62},{"d":"1961-10-01","v":5.337,"ma24":4.13,"rsi14":74.08},{"d":"1962-01-01","v":5.667,"ma24":4.23,"rsi14":76.99},{"d":"1962-04-01","v":5.522,"ma24":4.32,"rsi14":73.11},{"d":"1962-07-01","v":5.329,"ma24":4.4,"rsi14":68.19},{"d":"1962-10-01","v":5.424,"ma24":4.48,"rsi14":69.28},{"d":"1963-01-01","v":5.722,"ma24":4.57,"rsi14":72.49},{"d":"1963-04-01","v":6.058,"ma24":4.65,"rsi14":75.58},{"d":"1963-07-01","v":6.288,"ma24":4.74,"rsi14":77.45},{"d":"1963-10-01","v":6.312,"ma24":4.83,"rsi14":77.64},{"d":"1964-01-01","v":6.647,"ma24":4.96,"rsi14":80.18},{"d":"1964-04-01","v":6.745,"ma24":5.09,"rsi14":80.86},{"d":"1964-07-01","v":6.69,"ma24":5.22,"rsi14":79.21},{"d":"1964-10-01","v":7.212,"ma24":5.37,"rsi14":82.8},{"d":"1965-01-01","v":7.268,"ma24":5.52,"rsi14":83.14},{"d":"1965-04-01","v":7.626,"ma24":5.67,"rsi14":85.14},{"d":"1965-07-01","v":8.07,"ma24":5.85,"rsi14":87.18},{"d":"1965-10-01","v":8.395,"ma24":6.01,"rsi14":88.43},{"d":"1966-01-01","v":8.959,"ma24":6.2,"rsi14":90.21},{"d":"1966-04-01","v":9.523,"ma24":6.39,"rsi14":91.6},{"d":"1966-07-01","v":9.883,"ma24":6.61,"rsi14":92.35},{"d":"1966-10-01","v":10.244,"ma24":6.83,"rsi14":93.02},{"d":"1967-01-01","v":9.954,"ma24":7.05,"rsi14":86.46},{"d":"1967-04-01","v":10.043,"ma24":7.25,"rsi14":86.77},{"d":"1967-07-01","v":9.903,"ma24":7.45,"rsi14":83.54},{"d":"1967-10-01","v":10.512,"ma24":7.67,"rsi14":85.98},{"d":"1968-01-01","v":10.625,"ma24":7.87,"rsi14":86.39},{"d":"1968-04-01","v":10.426,"ma24":8.08,"rsi14":81.91},{"d":"1968-07-01","v":10.69,"ma24":8.3,"rsi14":83.16},{"d":"1968-10-01","v":10.643,"ma24":8.52,"rsi14":82.08},{"d":"1969-01-01","v":11.515,"ma24":8.76,"rsi14":85.78},{"d":"1969-04-01","v":12.492,"ma24":9.03,"rsi14":88.62},{"d":"1969-07-01","v":13.342,"ma24":9.32,"rsi14":90.41},{"d":"1969-10-01","v":13.939,"ma24":9.64,"rsi14":91.43},{"d":"1970-01-01","v":14.436,"ma24":9.96,"rsi14":92.18},{"d":"1970-04-01","v":14.622,"ma24":10.29,"rsi14":92.44},{"d":"1970-07-01","v":13.993,"ma24":10.6,"rsi14":82.28},{"d":"1970-10-01","v":14.215,"ma24":10.89,"rsi14":82.99},{"d":"1971-01-01","v":13.928,"ma24":11.17,"rsi14":78.6},{"d":"1971-04-01","v":14.957,"ma24":11.47,"rsi14":82.23},{"d":"1971-07-01","v":15.144,"ma24":11.77,"rsi14":82.8},{"d":"1971-10-01","v":15.672,"ma24":12.07,"rsi14":84.33},{"d":"1972-01-01","v":16.428,"ma24":12.38,"rsi14":86.22},{"d":"1972-04-01","v":16.308,"ma24":12.66,"rsi14":84.48},{"d":"1972-07-01","v":16.658,"ma24":12.95,"rsi14":85.4},{"d":"1972-10-01","v":17.309,"ma24":13.24,"rsi14":86.96},{"d":"1973-01-01","v":18.588,"ma24":13.6,"rsi14":89.37},{"d":"1973-04-01","v":19.602,"ma24":14.0,"rsi14":90.81},{"d":"1973-07-01","v":20.064,"ma24":14.42,"rsi14":91.39},{"d":"1973-10-01","v":21.184,"ma24":14.87,"rsi14":92.6},{"d":"1974-01-01","v":21.567,"ma24":15.32,"rsi14":92.96},{"d":"1974-04-01","v":21.934,"ma24":15.8,"rsi14":93.3},{"d":"1974-07-01","v":23.883,"ma24":16.35,"rsi14":94.75},{"d":"1974-10-01","v":24.894,"ma24":16.94,"rsi14":95.32},{"d":"1975-01-01","v":24.282,"ma24":17.48,"rsi14":89.06},{"d":"1975-04-01","v":23.627,"ma24":17.94,"rsi14":82.79},{"d":"1975-07-01","v":23.476,"ma24":18.36,"rsi14":81.37},{"d":"1975-10-01","v":23.638,"ma24":18.77,"rsi14":81.73},{"d":"1976-01-01","v":24.606,"ma24":19.19,"rsi14":83.76},{"d":"1976-04-01","v":26.525,"ma24":19.69,"rsi14":86.88},{"d":"1976-07-01","v":28.327,"ma24":20.28,"rsi14":89.01},{"d":"1976-10-01","v":30.589,"ma24":20.97,"rsi14":90.99},{"d":"1977-01-01","v":31.373,"ma24":21.69,"rsi14":91.56},{"d":"1977-04-01","v":33.094,"ma24":22.45,"rsi14":92.65},{"d":"1977-07-01","v":34.181,"ma24":23.24,"rsi14":93.25},{"d":"1977-10-01","v":36.106,"ma24":24.09,"rsi14":94.15},{"d":"1978-01-01","v":37.969,"ma24":24.99,"rsi14":94.87},{"d":"1978-04-01","v":41.675,"ma24":26.05,"rsi14":95.93},{"d":"1978-07-01","v":43.846,"ma24":27.18,"rsi14":96.41},{"d":"1978-10-01","v":45.878,"ma24":28.37,"rsi14":96.78},{"d":"1979-01-01","v":48.089,"ma24":29.6,"rsi14":97.13},{"d":"1979-04-01","v":48.806,"ma24":30.82,"rsi14":97.24},{"d":"1979-07-01","v":51.004,"ma24":32.11,"rsi14":97.54},{"d":"1979-10-01","v":53.496,"ma24":33.45,"rsi14":97.82},{"d":"1980-01-01","v":56.26,"ma24":34.9,"rsi14":98.09},{"d":"1980-04-01","v":57.197,"ma24":36.37,"rsi14":98.17},{"d":"1980-07-01","v":60.617,"ma24":37.9,"rsi14":98.43},{"d":"1980-10-01","v":61.665,"ma24":39.43,"rsi14":98.51},{"d":"1981-01-01","v":65.433,"ma24":41.14,"rsi14":98.73},{"d":"1981-04-01","v":67.977,"ma24":42.99,"rsi14":98.85},{"d":"1981-07-01","v":70.884,"ma24":44.97,"rsi14":98.98},{"d":"1981-10-01","v":74.181,"ma24":47.07,"rsi14":99.1},{"d":"1982-01-01","v":76.486,"ma24":49.24,"rsi14":99.17},{"d":"1982-04-01","v":73.394,"ma24":51.19,"rsi14":88.85},{"d":"1982-07-01","v":74.168,"ma24":53.1,"rsi14":89.16},{"d":"1982-10-01","v":72.825,"ma24":54.86,"rsi14":84.83},{"d":"1983-01-01","v":77.282,"ma24":56.77,"rsi14":87.07},{"d":"1983-04-01","v":81.602,"ma24":58.79,"rsi14":88.8},{"d":"1983-07-01","v":84.285,"ma24":60.88,"rsi14":89.72},{"d":"1983-10-01","v":91.564,"ma24":63.19,"rsi14":91.71},{"d":"1984-01-01","v":93.322,"ma24":65.5,"rsi14":92.1},{"d":"1984-04-01","v":99.555,"ma24":67.91,"rsi14":93.32},{"d":"1984-07-01","v":103.28,"ma24":70.39,"rsi14":93.93},{"d":"1984-10-01","v":108.553,"ma24":73.0,"rsi14":94.66},{"d":"1985-01-01","v":105.85,"ma24":75.4,"rsi14":88.73},{"d":"1985-04-01","v":107.651,"ma24":77.86,"rsi14":89.21},{"d":"1985-07-01","v":104.832,"ma24":80.1,"rsi14":83.17},{"d":"1985-10-01","v":108.014,"ma24":82.37,"rsi14":84.45},{"d":"1986-01-01","v":108.245,"ma24":84.54,"rsi14":84.55},{"d":"1986-04-01","v":110.979,"ma24":86.78,"rsi14":85.63},{"d":"1986-07-01","v":110.465,"ma24":88.85,"rsi14":84.43},{"d":"1986-10-01","v":114.904,"ma24":91.07,"rsi14":86.22},{"d":"1987-01-01","v":110.317,"ma24":92.94,"rsi14":76.44},{"d":"1987-04-01","v":110.547,"ma24":94.72,"rsi14":76.58},{"d":"1987-07-01","v":114.029,"ma24":96.51,"rsi14":78.7},{"d":"1987-10-01","v":113.876,"ma24":98.17,"rsi14":78.36},{"d":"1988-01-01","v":116.924,"ma24":99.85,"rsi14":80.17},{"d":"1988-04-01","v":120.918,"ma24":101.83,"rsi14":82.27},{"d":"1988-07-01","v":121.949,"ma24":103.82,"rsi14":82.77},{"d":"1988-10-01","v":123.232,"ma24":105.92,"rsi14":83.41},{"d":"1989-01-01","v":126.43,"ma24":107.97,"rsi14":84.9},{"d":"1989-04-01","v":131.03,"ma24":110.03,"rsi14":86.75},{"d":"1989-07-01","v":133.143,"ma24":112.07,"rsi14":87.5},{"d":"1989-10-01","v":132.267,"ma24":113.76,"rsi14":85.33},{"d":"1990-01-01","v":132.111,"ma24":115.38,"rsi14":84.92},{"d":"1990-04-01","v":129.184,"ma24":116.61,"rsi14":77.5},{"d":"1990-07-01","v":127.621,"ma24":117.63,"rsi14":73.79},{"d":"1990-10-01","v":129.348,"ma24":118.49,"rsi14":75.2},{"d":"1991-01-01","v":125.627,"ma24":119.32,"rsi14":66.85},{"d":"1991-04-01","v":127.774,"ma24":120.16,"rsi14":68.99},{"d":"1991-07-01","v":130.475,"ma24":121.23,"rsi14":71.48},{"d":"1991-10-01","v":132.939,"ma24":122.26,"rsi14":73.57},{"d":"1992-01-01","v":134.509,"ma24":123.36,"rsi14":74.84},{"d":"1992-04-01","v":140.378,"ma24":124.58,"rsi14":78.9},{"d":"1992-07-01","v":147.275,"ma24":126.12,"rsi14":82.48},{"d":"1992-10-01","v":146.106,"ma24":127.42,"rsi14":80.01},{"d":"1993-01-01","v":148.843,"ma24":129.02,"rsi14":81.41},{"d":"1993-04-01","v":149.674,"ma24":130.65,"rsi14":81.83},{"d":"1993-07-01","v":157.05,"ma24":132.45,"rsi14":85.05},{"d":"1993-10-01","v":157.746,"ma24":134.27,"rsi14":85.31},{"d":"1994-01-01","v":161.977,"ma24":136.15,"rsi14":86.84},{"d":"1994-04-01","v":164.715,"ma24":137.98,"rsi14":87.72},{"d":"1994-07-01","v":167.593,"ma24":139.88,"rsi14":88.6},{"d":"1994-10-01","v":173.554,"ma24":141.97,"rsi14":90.15},{"d":"1995-01-01","v":181.281,"ma24":144.26,"rsi14":91.73},{"d":"1995-04-01","v":189.14,"ma24":146.68,"rsi14":92.96},{"d":"1995-07-01","v":187.941,"ma24":148.96,"rsi14":90.74},{"d":"1995-10-01","v":195.109,"ma24":151.58,"rsi14":91.98},{"d":"1996-01-01","v":200.461,"ma24":154.43,"rsi14":92.75},{"d":"1996-04-01","v":202.191,"ma24":157.47,"rsi14":92.99},{"d":"1996-07-01","v":207.72,"ma24":160.81,"rsi14":93.7},{"d":"1996-10-01","v":208.299,"ma24":164.1,"rsi14":93.77},{"d":"1997-01-01","v":211.934,"ma24":167.7,"rsi14":94.21},{"d":"1997-04-01","v":218.676,"ma24":171.48,"rsi14":94.93},{"d":"1997-07-01","v":230.481,"ma24":175.65,"rsi14":95.89},{"d":"1997-10-01","v":230.087,"ma24":179.7,"rsi14":95.24},{"d":"1998-01-01","v":238.572,"ma24":184.03,"rsi14":95.88},{"d":"1998-04-01","v":240.28,"ma24":188.2,"rsi14":96.0},{"d":"1998-07-01","v":237.573,"ma24":191.96,"rsi14":91.54},{"d":"1998-10-01","v":243.998,"ma24":196.04,"rsi14":92.44},{"d":"1999-01-01","v":250.787,"ma24":200.28,"rsi14":93.25},{"d":"1999-04-01","v":262.144,"ma24":204.97,"rsi14":94.35},{"d":"1999-07-01","v":266.149,"ma24":209.52,"rsi14":94.68},{"d":"1999-10-01","v":259.955,"ma24":213.78,"rsi14":86.32},{"d":"2000-01-01","v":279.456,"ma24":218.67,"rsi14":89.47},{"d":"2000-04-01","v":293.504,"ma24":224.04,"rsi14":91.07},{"d":"2000-07-01","v":298.379,"ma24":229.49,"rsi14":91.55},{"d":"2000-10-01","v":303.843,"ma24":234.91,"rsi14":92.06},{"d":"2001-01-01","v":291.335,"ma24":239.5,"rsi14":80.06},{"d":"2001-04-01","v":269.716,"ma24":242.86,"rsi14":64.43},{"d":"2001-07-01","v":253.728,"ma24":245.6,"rsi14":55.76},{"d":"2001-10-01","v":248.938,"ma24":247.84,"rsi14":53.44},{"d":"2002-01-01","v":241.778,"ma24":249.56,"rsi14":50.09},{"d":"2002-04-01","v":237.735,"ma24":251.04,"rsi14":48.24},{"d":"2002-07-01","v":237.824,"ma24":252.3,"rsi14":48.29},{"d":"2002-10-01","v":229.604,"ma24":253.19,"rsi14":44.44},{"d":"2003-01-01","v":233.729,"ma24":254.09,"rsi14":46.73},{"d":"2003-04-01","v":235.908,"ma24":254.81,"rsi14":47.96},{"d":"2003-07-01","v":245.965,"ma24":255.46,"rsi14":53.29},{"d":"2003-10-01","v":255.085,"ma24":256.5,"rsi14":57.53},{"d":"2004-01-01","v":251.648,"ma24":257.04,"rsi14":55.49},{"d":"2004-04-01","v":256.486,"ma24":257.72,"rsi14":57.77},{"d":"2004-07-01","v":256.729,"ma24":258.52,"rsi14":57.88},{"d":"2004-10-01","v":258.359,"ma24":259.12,"rsi14":58.71},{"d":"2005-01-01","v":262.133,"ma24":259.59,"rsi14":60.63},{"d":"2005-04-01","v":263.532,"ma24":259.65,"rsi14":61.34},{"d":"2005-07-01","v":270.228,"ma24":259.82,"rsi14":64.66},{"d":"2005-10-01","v":271.967,"ma24":260.32,"rsi14":65.49},{"d":"2006-01-01","v":286.721,"ma24":260.62,"rsi14":71.58},{"d":"2006-04-01","v":284.925,"ma24":260.26,"rsi14":69.96},{"d":"2006-07-01","v":291.614,"ma24":259.98,"rsi14":72.46},{"d":"2006-10-01","v":290.69,"ma24":259.43,"rsi14":71.58},{"d":"2007-01-01","v":307.171,"ma24":260.09,"rsi14":76.98},{"d":"2007-04-01","v":308.172,"ma24":261.69,"rsi14":77.26},{"d":"2007-07-01","v":309.266,"ma24":264.01,"rsi14":77.59},{"d":"2007-10-01","v":318.985,"ma24":266.93,"rsi14":80.27},{"d":"2008-01-01","v":316.727,"ma24":270.05,"rsi14":77.93},{"d":"2008-04-01","v":316.33,"ma24":273.32,"rsi14":77.51},{"d":"2008-07-01","v":307.782,"ma24":276.24,"rsi14":68.76},{"d":"2008-10-01","v":284.329,"ma24":278.52,"rsi14":51.56},{"d":"2009-01-01","v":270.577,"ma24":280.06,"rsi14":44.53},{"d":"2009-04-01","v":266.2,"ma24":281.32,"rsi14":42.54},{"d":"2009-07-01","v":277.197,"ma24":282.62,"rsi14":48.74},{"d":"2009-10-01","v":288.471,"ma24":284.01,"rsi14":54.19},{"d":"2010-01-01","v":298.266,"ma24":285.95,"rsi14":58.34},{"d":"2010-04-01","v":305.269,"ma24":287.98,"rsi14":61.05},{"d":"2010-07-01","v":312.194,"ma24":290.3,"rsi14":63.58},{"d":"2010-10-01","v":314.326,"ma24":292.63,"rsi14":64.34},{"d":"2011-01-01","v":307.656,"ma24":294.52,"rsi14":60.08},{"d":"2011-04-01","v":314.052,"ma24":296.63,"rsi14":62.64},{"d":"2011-07-01","v":316.505,"ma24":298.56,"rsi14":63.6},{"d":"2011-10-01","v":315.026,"ma24":300.35,"rsi14":62.55},{"d":"2012-01-01","v":330.985,"ma24":302.2,"rsi14":68.56},{"d":"2012-04-01","v":333.584,"ma24":304.22,"rsi14":69.43},{"d":"2012-07-01","v":325.893,"ma24":305.65,"rsi14":63.85},{"d":"2012-10-01","v":334.479,"ma24":307.48,"rsi14":67.03},{"d":"2013-01-01","v":346.48,"ma24":309.11,"rsi14":70.89},{"d":"2013-04-01","v":342.3,"ma24":310.54,"rsi14":67.91},{"d":"2013-07-01","v":344.613,"ma24":312.01,"rsi14":68.69},{"d":"2013-10-01","v":345.663,"ma24":313.12,"rsi14":69.06},{"d":"2014-01-01","v":344.916,"ma24":314.3,"rsi14":68.45},{"d":"2014-04-01","v":355.209,"ma24":315.92,"rsi14":72.15},{"d":"2014-07-01","v":351.435,"ma24":317.73,"rsi14":68.95},{"d":"2014-10-01","v":357.108,"ma24":320.77,"rsi14":71.03},{"d":"2015-01-01","v":357.025,"ma24":324.37,"rsi14":70.96},{"d":"2015-04-01","v":360.9,"ma24":328.31,"rsi14":72.42},{"d":"2015-07-01","v":365.773,"ma24":332.01,"rsi14":74.18},{"d":"2015-10-01","v":365.281,"ma24":335.21,"rsi14":73.66},{"d":"2016-01-01","v":364.557,"ma24":337.97,"rsi14":72.87},{"d":"2016-04-01","v":364.166,"ma24":340.42,"rsi14":72.41},{"d":"2016-07-01","v":364.644,"ma24":342.61,"rsi14":72.64},{"d":"2016-10-01","v":367.493,"ma24":344.82,"rsi14":74.0},{"d":"2017-01-01","v":371.971,"ma24":347.5,"rsi14":76.02},{"d":"2017-04-01","v":384.401,"ma24":350.43,"rsi14":80.53},{"d":"2017-07-01","v":387.867,"ma24":353.41,"rsi14":81.57},{"d":"2017-10-01","v":399.61,"ma24":356.93,"rsi14":84.58},{"d":"2018-01-01","v":407.517,"ma24":360.12,"rsi14":86.22},{"d":"2018-04-01","v":405.529,"ma24":363.12,"rsi14":83.81},{"d":"2018-07-01","v":408.926,"ma24":366.58,"rsi14":84.6},{"d":"2018-10-01","v":404.532,"ma24":369.5,"rsi14":79.22},{"d":"2019-01-01","v":409.105,"ma24":372.11,"rsi14":80.6},{"d":"2019-04-01","v":413.098,"ma24":375.06,"rsi14":81.74},{"d":"2019-07-01","v":403.601,"ma24":377.51,"rsi14":71.03},{"d":"2019-10-01","v":395.667,"ma24":379.6,"rsi14":63.53},{"d":"2020-01-01","v":377.519,"ma24":380.96,"rsi14":50.42},{"d":"2020-04-01","v":387.054,"ma24":382.28,"rsi14":55.61},{"d":"2020-07-01","v":413.309,"ma24":384.86,"rsi14":66.11},{"d":"2020-10-01","v":422.868,"ma24":387.6,"rsi14":68.99},{"d":"2021-01-01","v":433.516,"ma24":390.79,"rsi14":71.85},{"d":"2021-04-01","v":438.469,"ma24":394.02,"rsi14":73.1},{"d":"2021-07-01","v":435.278,"ma24":396.92,"rsi14":70.92},{"d":"2021-10-01","v":460.215,"ma24":400.87,"rsi14":76.75},{"d":"2022-01-01","v":481.631,"ma24":405.75,"rsi14":80.39},{"d":"2022-04-01","v":479.703,"ma24":410.56,"rsi14":79.19},{"d":"2022-07-01","v":483.907,"ma24":415.53,"rsi14":79.89},{"d":"2022-10-01","v":468.163,"ma24":419.73,"rsi14":70.29},{"d":"2023-01-01","v":467.871,"ma24":423.72,"rsi14":70.12},{"d":"2023-04-01","v":463.404,"ma24":427.01,"rsi14":67.46},{"d":"2023-07-01","v":461.309,"ma24":430.08,"rsi14":66.19},{"d":"2023-10-01","v":476.166,"ma24":433.26,"rsi14":70.43},{"d":"2024-01-01","v":479.688,"ma24":436.27,"rsi14":71.35},{"d":"2024-04-01","v":494.165,"ma24":439.97,"rsi14":74.82},{"d":"2024-07-01","v":513.923,"ma24":444.34,"rsi14":78.62},{"d":"2024-10-01","v":516.788,"ma24":449.02,"rsi14":79.11},{"d":"2025-01-01","v":585.183,"ma24":456.35,"rsi14":86.88},{"d":"2025-04-01","v":606.518,"ma24":464.41,"rsi14":88.34},{"d":"2025-07-01","v":629.969,"ma24":473.85,"rsi14":89.69},{"d":"2025-10-01","v":684.755,"ma24":485.89,"rsi14":92.02},{"d":"2026-01-01","v":758.822,"ma24":501.78,"rsi14":94.0},{"d":"2026-04-01","v":798.329,"ma24":518.91,"rsi14":94.75}],"ndfi":[{"d":"2015-01-07","v":322.53},{"d":"2015-01-14","v":323.13},{"d":"2015-01-21","v":325.23},{"d":"2015-01-28","v":324.49},{"d":"2015-02-04","v":326.83},{"d":"2015-02-11","v":327.04},{"d":"2015-02-18","v":328.29},{"d":"2015-02-25","v":332.44},{"d":"2015-03-04","v":332.95},{"d":"2015-03-11","v":334.4},{"d":"2015-03-18","v":337.14},{"d":"2015-03-25","v":339.37},{"d":"2015-04-01","v":342.37},{"d":"2015-04-08","v":341.34},{"d":"2015-04-15","v":344.04},{"d":"2015-04-22","v":340.52},{"d":"2015-04-29","v":342.52},{"d":"2015-05-06","v":345.65},{"d":"2015-05-13","v":346.21},{"d":"2015-05-20","v":347.01},{"d":"2015-05-27","v":348.81},{"d":"2015-06-03","v":347.09},{"d":"2015-06-10","v":351.48},{"d":"2015-06-17","v":350.86},{"d":"2015-06-24","v":354.18},{"d":"2015-07-01","v":356.24},{"d":"2015-07-08","v":351.25},{"d":"2015-07-15","v":352.86},{"d":"2015-07-22","v":352.43},{"d":"2015-07-29","v":353.36},{"d":"2015-08-05","v":356.11},{"d":"2015-08-12","v":358.15},{"d":"2015-08-19","v":359.41},{"d":"2015-08-26","v":361.82},{"d":"2015-09-02","v":366.3},{"d":"2015-09-09","v":365.4},{"d":"2015-09-16","v":365.52},{"d":"2015-09-23","v":365.07},{"d":"2015-09-30","v":371.0},{"d":"2015-10-07","v":378.16},{"d":"2015-10-14","v":374.95},{"d":"2015-10-21","v":374.01},{"d":"2015-10-28","v":369.38},{"d":"2015-11-04","v":372.79},{"d":"2015-11-11","v":368.79},{"d":"2015-11-18","v":366.95},{"d":"2015-11-25","v":371.43},{"d":"2015-12-02","v":376.0},{"d":"2015-12-09","v":381.68},{"d":"2015-12-16","v":384.76},{"d":"2015-12-23","v":383.51},{"d":"2015-12-30","v":386.05},{"d":"2016-01-06","v":387.05},{"d":"2016-01-13","v":388.85},{"d":"2016-01-20","v":387.02},{"d":"2016-01-27","v":385.42},{"d":"2016-02-03","v":391.89},{"d":"2016-02-10","v":391.38},{"d":"2016-02-17","v":393.43},{"d":"2016-02-24","v":392.79},{"d":"2016-03-02","v":394.62},{"d":"2016-03-09","v":396.75},{"d":"2016-03-16","v":393.44},{"d":"2016-03-23","v":396.69},{"d":"2016-03-30","v":395.86},{"d":"2016-04-06","v":400.49},{"d":"2016-04-13","v":399.73},{"d":"2016-04-20","v":400.86},{"d":"2016-04-27","v":400.21},{"d":"2016-05-04","v":400.16},{"d":"2016-05-11","v":402.55},{"d":"2016-05-18","v":401.49},{"d":"2016-05-25","v":403.17},{"d":"2016-06-01","v":406.53},{"d":"2016-06-08","v":407.89},{"d":"2016-06-15","v":405.88},{"d":"2016-06-22","v":407.78},{"d":"2016-06-29","v":412.92},{"d":"2016-07-06","v":412.24},{"d":"2016-07-13","v":410.76},{"d":"2016-07-20","v":407.8},{"d":"2016-07-27","v":408.87},{"d":"2016-08-03","v":408.7},{"d":"2016-08-10","v":409.06},{"d":"2016-08-17","v":404.93},{"d":"2016-08-24","v":408.15},{"d":"2016-08-31","v":412.53},{"d":"2016-09-07","v":409.25},{"d":"2016-09-14","v":408.38},{"d":"2016-09-21","v":407.38},{"d":"2016-09-28","v":408.25},{"d":"2016-10-05","v":406.45},{"d":"2016-10-12","v":406.11},{"d":"2016-10-19","v":409.24},{"d":"2016-10-26","v":408.62},{"d":"2016-11-02","v":408.86},{"d":"2016-11-09","v":405.93},{"d":"2016-11-16","v":406.7},{"d":"2016-11-23","v":408.38},{"d":"2016-11-30","v":414.9},{"d":"2016-12-07","v":413.9},{"d":"2016-12-14","v":409.29},{"d":"2016-12-21","v":409.15},{"d":"2016-12-28","v":407.75},{"d":"2017-01-04","v":404.9},{"d":"2017-01-11","v":403.93},{"d":"2017-01-18","v":408.1},{"d":"2017-01-25","v":407.95},{"d":"2017-02-01","v":409.36},{"d":"2017-02-08","v":408.58},{"d":"2017-02-15","v":411.28},{"d":"2017-02-22","v":410.51},{"d":"2017-03-01","v":413.56},{"d":"2017-03-08","v":414.01},{"d":"2017-03-15","v":414.72},{"d":"2017-03-22","v":413.65},{"d":"2017-03-29","v":412.71},{"d":"2017-04-05","v":417.18},{"d":"2017-04-12","v":417.85},{"d":"2017-04-19","v":420.57},{"d":"2017-04-26","v":419.08},{"d":"2017-05-03","v":423.56},{"d":"2017-05-10","v":426.2},{"d":"2017-05-17","v":424.26},{"d":"2017-05-24","v":426.62},{"d":"2017-05-31","v":429.09},{"d":"2017-06-07","v":426.41},{"d":"2017-06-14","v":424.82},{"d":"2017-06-21","v":424.98},{"d":"2017-06-28","v":423.93},{"d":"2017-07-05","v":427.31},{"d":"2017-07-12","v":429.44},{"d":"2017-07-19","v":429.97},{"d":"2017-07-26","v":430.96},{"d":"2017-08-02","v":431.05},{"d":"2017-08-09","v":433.64},{"d":"2017-08-16","v":430.78},{"d":"2017-08-23","v":431.88},{"d":"2017-08-30","v":431.35},{"d":"2017-09-06","v":434.95},{"d":"2017-09-13","v":435.97},{"d":"2017-09-20","v":440.29},{"d":"2017-09-27","v":437.03},{"d":"2017-10-04","v":435.21},{"d":"2017-10-11","v":439.28},{"d":"2017-10-18","v":439.57},{"d":"2017-10-25","v":438.96},{"d":"2017-11-01","v":444.42},{"d":"2017-11-08","v":444.23},{"d":"2017-11-15","v":441.51},{"d":"2017-11-22","v":442.04},{"d":"2017-11-29","v":442.28},{"d":"2017-12-06","v":445.17},{"d":"2017-12-13","v":442.65},{"d":"2017-12-20","v":441.84},{"d":"2017-12-27","v":442.93},{"d":"2018-01-03","v":445.29},{"d":"2018-01-10","v":447.49},{"d":"2018-01-17","v":445.47},{"d":"2018-01-24","v":445.11},{"d":"2018-01-31","v":448.35},{"d":"2018-02-07","v":447.66},{"d":"2018-02-14","v":450.05},{"d":"2018-02-21","v":451.07},{"d":"2018-02-28","v":452.97},{"d":"2018-03-07","v":449.62},{"d":"2018-03-14","v":448.83},{"d":"2018-03-21","v":451.82},{"d":"2018-03-28","v":453.57},{"d":"2018-04-04","v":455.05},{"d":"2018-04-11","v":455.97},{"d":"2018-04-18","v":459.14},{"d":"2018-04-25","v":460.81},{"d":"2018-05-02","v":462.47},{"d":"2018-05-09","v":456.7},{"d":"2018-05-16","v":460.73},{"d":"2018-05-23","v":461.94},{"d":"2018-05-30","v":462.6},{"d":"2018-06-06","v":463.6},{"d":"2018-06-13","v":464.97},{"d":"2018-06-20","v":466.51},{"d":"2018-06-27","v":466.94},{"d":"2018-07-04","v":467.21},{"d":"2018-07-11","v":468.96},{"d":"2018-07-18","v":469.59},{"d":"2018-07-25","v":474.69},{"d":"2018-08-01","v":476.48},{"d":"2018-08-08","v":475.73},{"d":"2018-08-15","v":476.29},{"d":"2018-08-22","v":477.0},{"d":"2018-08-29","v":475.38},{"d":"2018-09-05","v":477.53},{"d":"2018-09-12","v":477.85},{"d":"2018-09-19","v":475.4},{"d":"2018-09-26","v":480.46},{"d":"2018-10-03","v":482.78},{"d":"2018-10-10","v":485.47},{"d":"2018-10-17","v":483.6},{"d":"2018-10-24","v":487.2},{"d":"2018-10-31","v":489.8},{"d":"2018-11-07","v":487.28},{"d":"2018-11-14","v":485.35},{"d":"2018-11-21","v":487.48},{"d":"2018-11-28","v":487.71},{"d":"2018-12-05","v":490.87},{"d":"2018-12-12","v":496.85},{"d":"2018-12-19","v":501.85},{"d":"2018-12-26","v":500.56},{"d":"2019-01-02","v":501.48},{"d":"2019-01-09","v":508.43},{"d":"2019-01-16","v":509.91},{"d":"2019-01-23","v":513.27},{"d":"2019-01-30","v":514.47},{"d":"2019-02-06","v":518.74},{"d":"2019-02-13","v":521.32},{"d":"2019-02-20","v":522.69},{"d":"2019-02-27","v":521.26},{"d":"2019-03-06","v":521.03},{"d":"2019-03-13","v":519.81},{"d":"2019-03-20","v":518.67},{"d":"2019-03-27","v":517.64},{"d":"2019-04-03","v":517.09},{"d":"2019-04-10","v":520.43},{"d":"2019-04-17","v":519.87},{"d":"2019-04-24","v":520.6},{"d":"2019-05-01","v":524.4},{"d":"2019-05-08","v":526.62},{"d":"2019-05-15","v":531.09},{"d":"2019-05-22","v":533.78},{"d":"2019-05-29","v":534.08},{"d":"2019-06-05","v":536.86},{"d":"2019-06-12","v":538.95},{"d":"2019-06-19","v":539.14},{"d":"2019-06-26","v":541.72},{"d":"2019-07-03","v":542.78},{"d":"2019-07-10","v":544.52},{"d":"2019-07-17","v":544.17},{"d":"2019-07-24","v":545.64},{"d":"2019-07-31","v":552.3},{"d":"2019-08-07","v":552.89},{"d":"2019-08-14","v":554.7},{"d":"2019-08-21","v":560.12},{"d":"2019-08-28","v":560.91},{"d":"2019-09-04","v":560.39},{"d":"2019-09-11","v":559.06},{"d":"2019-09-18","v":561.33},{"d":"2019-09-25","v":567.07},{"d":"2019-10-02","v":571.56},{"d":"2019-10-09","v":571.22},{"d":"2019-10-16","v":571.88},{"d":"2019-10-23","v":573.56},{"d":"2019-10-30","v":571.7},{"d":"2019-11-06","v":572.69},{"d":"2019-11-13","v":573.99},{"d":"2019-11-20","v":575.45},{"d":"2019-11-27","v":580.66},{"d":"2019-12-04","v":579.2},{"d":"2019-12-11","v":584.96},{"d":"2019-12-18","v":581.19},{"d":"2019-12-25","v":577.98},{"d":"2020-01-01","v":580.18},{"d":"2020-01-08","v":580.43},{"d":"2020-01-15","v":579.46},{"d":"2020-01-22","v":581.71},{"d":"2020-01-29","v":582.66},{"d":"2020-02-05","v":587.84},{"d":"2020-02-12","v":589.33},{"d":"2020-02-19","v":592.73},{"d":"2020-02-26","v":593.25},{"d":"2020-03-04","v":601.47},{"d":"2020-03-11","v":610.89},{"d":"2020-03-18","v":638.61},{"d":"2020-03-25","v":673.2},{"d":"2020-04-01","v":693.35},{"d":"2020-04-08","v":690.96},{"d":"2020-04-15","v":689.29},{"d":"2020-04-22","v":682.68},{"d":"2020-04-29","v":681.33},{"d":"2020-05-06","v":672.66},{"d":"2020-05-13","v":667.09},{"d":"2020-05-20","v":662.61},{"d":"2020-05-27","v":660.45},{"d":"2020-06-03","v":657.8},{"d":"2020-06-10","v":651.83},{"d":"2020-06-17","v":649.19},{"d":"2020-06-24","v":644.77},{"d":"2020-07-01","v":634.94},{"d":"2020-07-08","v":632.41},{"d":"2020-07-15","v":629.57},{"d":"2020-07-22","v":624.07},{"d":"2020-07-29","v":623.99},{"d":"2020-08-05","v":629.83},{"d":"2020-08-12","v":633.05},{"d":"2020-08-19","v":634.96},{"d":"2020-08-26","v":631.95},{"d":"2020-09-02","v":641.71},{"d":"2020-09-09","v":641.51},{"d":"2020-09-16","v":643.49},{"d":"2020-09-23","v":644.07},{"d":"2020-09-30","v":649.19},{"d":"2020-10-07","v":648.12},{"d":"2020-10-14","v":647.92},{"d":"2020-10-21","v":650.63},{"d":"2020-10-28","v":649.62},{"d":"2020-11-04","v":653.97},{"d":"2020-11-11","v":655.76},{"d":"2020-11-18","v":655.17},{"d":"2020-11-25","v":647.51},{"d":"2020-12-02","v":651.39},{"d":"2020-12-09","v":650.28},{"d":"2020-12-16","v":650.95},{"d":"2020-12-23","v":664.22},{"d":"2020-12-30","v":669.75},{"d":"2021-01-06","v":670.94},{"d":"2021-01-13","v":667.2},{"d":"2021-01-20","v":673.52},{"d":"2021-01-27","v":678.71},{"d":"2021-02-03","v":681.71},{"d":"2021-02-10","v":681.26},{"d":"2021-02-17","v":683.66},{"d":"2021-02-24","v":688.22},{"d":"2021-03-03","v":689.26},{"d":"2021-03-10","v":686.92},{"d":"2021-03-17","v":684.61},{"d":"2021-03-24","v":687.25},{"d":"2021-03-31","v":693.2},{"d":"2021-04-07","v":686.57},{"d":"2021-04-14","v":691.06},{"d":"2021-04-21","v":690.48},{"d":"2021-04-28","v":692.51},{"d":"2021-05-05","v":694.82},{"d":"2021-05-12","v":699.76},{"d":"2021-05-19","v":702.97},{"d":"2021-05-26","v":703.76},{"d":"2021-06-02","v":707.46},{"d":"2021-06-09","v":711.73},{"d":"2021-06-16","v":712.31},{"d":"2021-06-23","v":712.54},{"d":"2021-06-30","v":727.91},{"d":"2021-07-07","v":727.54},{"d":"2021-07-14","v":730.26},{"d":"2021-07-21","v":732.6},{"d":"2021-07-28","v":734.51},{"d":"2021-08-04","v":738.11},{"d":"2021-08-11","v":739.53},{"d":"2021-08-18","v":744.08},{"d":"2021-08-25","v":751.01},{"d":"2021-09-01","v":759.02},{"d":"2021-09-08","v":754.26},{"d":"2021-09-15","v":763.34},{"d":"2021-09-22","v":759.96},{"d":"2021-09-29","v":760.84},{"d":"2021-10-06","v":763.5},{"d":"2021-10-13","v":765.34},{"d":"2021-10-20","v":768.44},{"d":"2021-10-27","v":766.74},{"d":"2021-11-03","v":770.52},{"d":"2021-11-10","v":772.84},{"d":"2021-11-17","v":777.72},{"d":"2021-11-24","v":780.27},{"d":"2021-12-01","v":788.79},{"d":"2021-12-08","v":790.13},{"d":"2021-12-15","v":799.37},{"d":"2021-12-22","v":809.07},{"d":"2021-12-29","v":819.79},{"d":"2022-01-05","v":819.7},{"d":"2022-01-12","v":818.5},{"d":"2022-01-19","v":821.08},{"d":"2022-01-26","v":820.99},{"d":"2022-02-02","v":819.4},{"d":"2022-02-09","v":822.75},{"d":"2022-02-16","v":819.36},{"d":"2022-02-23","v":822.43},{"d":"2022-03-02","v":827.0},{"d":"2022-03-09","v":829.18},{"d":"2022-03-16","v":830.11},{"d":"2022-03-23","v":827.81},{"d":"2022-03-30","v":826.76},{"d":"2022-04-06","v":823.7},{"d":"2022-04-13","v":826.07},{"d":"2022-04-20","v":827.6},{"d":"2022-04-27","v":827.11},{"d":"2022-05-04","v":827.36},{"d":"2022-05-11","v":833.56},{"d":"2022-05-18","v":833.72},{"d":"2022-05-25","v":841.42},{"d":"2022-06-01","v":843.79},{"d":"2022-06-08","v":843.4},{"d":"2022-06-15","v":844.67},{"d":"2022-06-22","v":852.52},{"d":"2022-06-29","v":848.2},{"d":"2022-07-06","v":846.71},{"d":"2022-07-13","v":851.39},{"d":"2022-07-20","v":855.35},{"d":"2022-07-27","v":858.58},{"d":"2022-08-03","v":855.37},{"d":"2022-08-10","v":862.3},{"d":"2022-08-17","v":865.23},{"d":"2022-08-24","v":867.23},{"d":"2022-08-31","v":864.14},{"d":"2022-09-07","v":864.18},{"d":"2022-09-14","v":870.39},{"d":"2022-09-21","v":876.9},{"d":"2022-09-28","v":878.69},{"d":"2022-10-05","v":873.85},{"d":"2022-10-12","v":877.95},{"d":"2022-10-19","v":877.98},{"d":"2022-10-26","v":884.4},{"d":"2022-11-02","v":887.28},{"d":"2022-11-09","v":888.34},{"d":"2022-11-16","v":888.44},{"d":"2022-11-23","v":891.17},{"d":"2022-11-30","v":892.64},{"d":"2022-12-07","v":897.89},{"d":"2022-12-14","v":898.5},{"d":"2022-12-21","v":894.79},{"d":"2022-12-28","v":891.02},{"d":"2023-01-04","v":893.02},{"d":"2023-01-11","v":895.53},{"d":"2023-01-18","v":898.78},{"d":"2023-01-25","v":898.86},{"d":"2023-02-01","v":900.89},{"d":"2023-02-08","v":903.7},{"d":"2023-02-15","v":908.21},{"d":"2023-02-22","v":907.91},{"d":"2023-03-01","v":912.98},{"d":"2023-03-08","v":909.57},{"d":"2023-03-15","v":919.58},{"d":"2023-03-22","v":928.26},{"d":"2023-03-29","v":928.46},{"d":"2023-04-05","v":931.48},{"d":"2023-04-12","v":932.39},{"d":"2023-04-19","v":934.97},{"d":"2023-04-26","v":938.29},{"d":"2023-05-03","v":935.61},{"d":"2023-05-10","v":942.01},{"d":"2023-05-17","v":940.16},{"d":"2023-05-24","v":945.16},{"d":"2023-05-31","v":945.65},{"d":"2023-06-07","v":944.94},{"d":"2023-06-14","v":950.68},{"d":"2023-06-21","v":952.42},{"d":"2023-06-28","v":948.21},{"d":"2023-07-05","v":954.97},{"d":"2023-07-12","v":954.05},{"d":"2023-07-19","v":959.06},{"d":"2023-07-26","v":961.05},{"d":"2023-08-02","v":960.64},{"d":"2023-08-09","v":965.24},{"d":"2023-08-16","v":965.08},{"d":"2023-08-23","v":968.28},{"d":"2023-08-30","v":966.97},{"d":"2023-09-06","v":971.39},{"d":"2023-09-13","v":973.37},{"d":"2023-09-20","v":975.8},{"d":"2023-09-27","v":974.43},{"d":"2023-10-04","v":983.55},{"d":"2023-10-11","v":991.12},{"d":"2023-10-18","v":990.74},{"d":"2023-10-25","v":994.69},{"d":"2023-11-01","v":993.17},{"d":"2023-11-08","v":995.51},{"d":"2023-11-15","v":997.66},{"d":"2023-11-22","v":995.46},{"d":"2023-11-29","v":997.78},{"d":"2023-12-06","v":1003.05},{"d":"2023-12-13","v":1001.34},{"d":"2023-12-20","v":1004.75},{"d":"2023-12-27","v":1002.1},{"d":"2024-01-03","v":994.84},{"d":"2024-01-10","v":1000.93},{"d":"2024-01-17","v":1002.64},{"d":"2024-01-24","v":1005.1},{"d":"2024-01-31","v":1013.49},{"d":"2024-02-07","v":1009.33},{"d":"2024-02-14","v":1014.92},{"d":"2024-02-21","v":1013.54},{"d":"2024-02-28","v":1010.3},{"d":"2024-03-06","v":1009.89},{"d":"2024-03-13","v":1011.79},{"d":"2024-03-20","v":1013.6},{"d":"2024-03-27","v":1016.78},{"d":"2024-04-03","v":1017.65},{"d":"2024-04-10","v":1022.83},{"d":"2024-04-17","v":1021.31},{"d":"2024-04-24","v":1028.74},{"d":"2024-05-01","v":1036.86},{"d":"2024-05-08","v":1040.49},{"d":"2024-05-15","v":1045.15},{"d":"2024-05-22","v":1050.5},{"d":"2024-05-29","v":1051.21},{"d":"2024-06-05","v":1064.09},{"d":"2024-06-12","v":1070.85},{"d":"2024-06-19","v":1080.55},{"d":"2024-06-26","v":1082.5},{"d":"2024-07-03","v":1082.74},{"d":"2024-07-10","v":1086.87},{"d":"2024-07-17","v":1088.69},{"d":"2024-07-24","v":1094.8},{"d":"2024-07-31","v":1100.96},{"d":"2024-08-07","v":1095.14},{"d":"2024-08-14","v":1099.6},{"d":"2024-08-21","v":1103.7},{"d":"2024-08-28","v":1099.89},{"d":"2024-09-04","v":1101.01},{"d":"2024-09-11","v":1105.45},{"d":"2024-09-18","v":1108.25},{"d":"2024-09-25","v":1109.81},{"d":"2024-10-02","v":1115.74},{"d":"2024-10-09","v":1116.74},{"d":"2024-10-16","v":1121.85},{"d":"2024-10-23","v":1127.09},{"d":"2024-10-30","v":1128.32},{"d":"2024-11-06","v":1128.22},{"d":"2024-11-13","v":1130.29},{"d":"2024-11-20","v":1143.21},{"d":"2024-11-27","v":1147.19},{"d":"2024-12-04","v":1146.84},{"d":"2024-12-11","v":1153.8},{"d":"2024-12-18","v":1158.41},{"d":"2024-12-25","v":1158.52},{"d":"2025-01-01","v":1394.92},{"d":"2025-01-08","v":1402.41},{"d":"2025-01-15","v":1408.73},{"d":"2025-01-22","v":1420.86},{"d":"2025-01-29","v":1417.34},{"d":"2025-02-05","v":1417.76},{"d":"2025-02-12","v":1423.82},{"d":"2025-02-19","v":1432.57},{"d":"2025-02-26","v":1437.05},{"d":"2025-03-05","v":1450.98},{"d":"2025-03-12","v":1454.25},{"d":"2025-03-19","v":1461.49},{"d":"2025-03-26","v":1461.81},{"d":"2025-04-02","v":1530.25},{"d":"2025-04-09","v":1541.03},{"d":"2025-04-16","v":1558.1},{"d":"2025-04-23","v":1561.45},{"d":"2025-04-30","v":1569.83},{"d":"2025-05-07","v":1562.24},{"d":"2025-05-14","v":1564.24},{"d":"2025-05-21","v":1576.48},{"d":"2025-05-28","v":1574.61},{"d":"2025-06-04","v":1575.16},{"d":"2025-06-11","v":1581.94},{"d":"2025-06-18","v":1588.7},{"d":"2025-06-25","v":1597.11},{"d":"2025-07-02","v":1665.19},{"d":"2025-07-09","v":1665.76},{"d":"2025-07-16","v":1675.07},{"d":"2025-07-23","v":1679.27},{"d":"2025-07-30","v":1679.69},{"d":"2025-08-06","v":1687.68},{"d":"2025-08-13","v":1695.81},{"d":"2025-08-20","v":1697.27},{"d":"2025-08-27","v":1710.01},{"d":"2025-09-03","v":1712.31},{"d":"2025-09-10","v":1718.92},{"d":"2025-09-17","v":1717.54},{"d":"2025-09-24","v":1721.89},{"d":"2025-10-01","v":1741.49},{"d":"2025-10-08","v":1749.04},{"d":"2025-10-15","v":1761.02},{"d":"2025-10-22","v":1762.61},{"d":"2025-10-29","v":1766.49},{"d":"2025-11-05","v":1779.6},{"d":"2025-11-12","v":1790.81},{"d":"2025-11-19","v":1796.08},{"d":"2025-11-26","v":1803.69},{"d":"2025-12-03","v":1801.69},{"d":"2025-12-10","v":1817.45},{"d":"2025-12-17","v":1821.3},{"d":"2025-12-24","v":1826.99},{"d":"2025-12-31","v":1851.34},{"d":"2026-01-07","v":1865.61},{"d":"2026-01-14","v":1875.28},{"d":"2026-01-21","v":1883.38},{"d":"2026-01-28","v":1888.09},{"d":"2026-02-04","v":1898.03},{"d":"2026-02-11","v":1909.58},{"d":"2026-02-18","v":1915.23},{"d":"2026-02-25","v":1918.96},{"d":"2026-03-04","v":1921.47},{"d":"2026-03-11","v":1935.18},{"d":"2026-03-18","v":1934.65},{"d":"2026-03-25","v":1944.46},{"d":"2026-04-01","v":1961.83},{"d":"2026-04-08","v":1967.68},{"d":"2026-04-15","v":1968.98},{"d":"2026-04-22","v":1970.62},{"d":"2026-04-29","v":1970.91},{"d":"2026-05-06","v":1973.02},{"d":"2026-05-13","v":1987.12},{"d":"2026-05-20","v":1983.88},{"d":"2026-05-27","v":1989.05},{"d":"2026-06-03","v":1982.87},{"d":"2026-06-10","v":2000.49},{"d":"2026-06-17","v":1998.14},{"d":"2026-06-24","v":1989.55},{"d":"2026-07-01","v":1995.59},{"d":"2026-07-08","v":2004.02},{"d":"2026-07-15","v":2011.5},{"d":"2026-07-22","v":2004.99}],"spx":[{"d":"1986-09-01","v":231.32},{"d":"1986-10-01","v":243.98},{"d":"1986-11-01","v":249.22},{"d":"1986-12-01","v":242.17},{"d":"1987-01-01","v":274.08},{"d":"1987-02-01","v":284.2},{"d":"1987-03-01","v":291.7},{"d":"1987-04-01","v":288.36},{"d":"1987-05-01","v":290.1},{"d":"1987-06-01","v":304.0},{"d":"1987-07-01","v":318.66},{"d":"1987-08-01","v":329.8},{"d":"1987-09-01","v":321.83},{"d":"1987-10-01","v":251.79},{"d":"1987-11-01","v":230.3},{"d":"1987-12-01","v":247.08},{"d":"1988-01-01","v":257.07},{"d":"1988-02-01","v":267.82},{"d":"1988-03-01","v":258.89},{"d":"1988-04-01","v":261.33},{"d":"1988-05-01","v":262.16},{"d":"1988-06-01","v":273.5},{"d":"1988-07-01","v":272.02},{"d":"1988-08-01","v":261.52},{"d":"1988-09-01","v":271.91},{"d":"1988-10-01","v":278.97},{"d":"1988-11-01","v":273.7},{"d":"1988-12-01","v":277.72},{"d":"1989-01-01","v":297.47},{"d":"1989-02-01","v":288.86},{"d":"1989-03-01","v":294.87},{"d":"1989-04-01","v":309.64},{"d":"1989-05-01","v":320.52},{"d":"1989-06-01","v":317.98},{"d":"1989-07-01","v":346.08},{"d":"1989-08-01","v":351.45},{"d":"1989-09-01","v":349.15},{"d":"1989-10-01","v":340.36},{"d":"1989-11-01","v":345.99},{"d":"1989-12-01","v":353.4},{"d":"1990-01-01","v":329.08},{"d":"1990-02-01","v":331.89},{"d":"1990-03-01","v":339.94},{"d":"1990-04-01","v":330.8},{"d":"1990-05-01","v":361.23},{"d":"1990-06-01","v":358.02},{"d":"1990-07-01","v":356.15},{"d":"1990-08-01","v":322.56},{"d":"1990-09-01","v":306.05},{"d":"1990-10-01","v":304.0},{"d":"1990-11-01","v":322.22},{"d":"1990-12-01","v":330.22},{"d":"1991-01-01","v":343.93},{"d":"1991-02-01","v":367.07},{"d":"1991-03-01","v":375.22},{"d":"1991-04-01","v":375.34},{"d":"1991-05-01","v":389.83},{"d":"1991-06-01","v":371.16},{"d":"1991-07-01","v":387.81},{"d":"1991-08-01","v":395.43},{"d":"1991-09-01","v":387.86},{"d":"1991-10-01","v":392.45},{"d":"1991-11-01","v":375.22},{"d":"1991-12-01","v":417.09},{"d":"1992-01-01","v":408.78},{"d":"1992-02-01","v":412.7},{"d":"1992-03-01","v":403.69},{"d":"1992-04-01","v":414.95},{"d":"1992-05-01","v":415.35},{"d":"1992-06-01","v":408.14},{"d":"1992-07-01","v":424.21},{"d":"1992-08-01","v":414.03},{"d":"1992-09-01","v":417.8},{"d":"1992-10-01","v":418.68},{"d":"1992-11-01","v":431.35},{"d":"1992-12-01","v":435.71},{"d":"1993-01-01","v":438.78},{"d":"1993-02-01","v":443.38},{"d":"1993-03-01","v":451.67},{"d":"1993-04-01","v":440.19},{"d":"1993-05-01","v":450.19},{"d":"1993-06-01","v":450.53},{"d":"1993-07-01","v":448.13},{"d":"1993-08-01","v":463.56},{"d":"1993-09-01","v":458.93},{"d":"1993-10-01","v":467.83},{"d":"1993-11-01","v":461.79},{"d":"1993-12-01","v":466.45},{"d":"1994-01-01","v":481.61},{"d":"1994-02-01","v":467.14},{"d":"1994-03-01","v":445.77},{"d":"1994-04-01","v":450.91},{"d":"1994-05-01","v":456.5},{"d":"1994-06-01","v":444.27},{"d":"1994-07-01","v":458.26},{"d":"1994-08-01","v":475.49},{"d":"1994-09-01","v":462.71},{"d":"1994-10-01","v":472.35},{"d":"1994-11-01","v":453.69},{"d":"1994-12-01","v":459.27},{"d":"1995-01-01","v":470.42},{"d":"1995-02-01","v":487.39},{"d":"1995-03-01","v":500.71},{"d":"1995-04-01","v":514.71},{"d":"1995-05-01","v":533.4},{"d":"1995-06-01","v":544.75},{"d":"1995-07-01","v":562.06},{"d":"1995-08-01","v":561.88},{"d":"1995-09-01","v":584.41},{"d":"1995-10-01","v":581.5},{"d":"1995-11-01","v":605.37},{"d":"1995-12-01","v":615.93},{"d":"1996-01-01","v":636.02},{"d":"1996-02-01","v":640.43},{"d":"1996-03-01","v":645.5},{"d":"1996-04-01","v":654.17},{"d":"1996-05-01","v":669.12},{"d":"1996-06-01","v":670.63},{"d":"1996-07-01","v":639.95},{"d":"1996-08-01","v":651.99},{"d":"1996-09-01","v":687.33},{"d":"1996-10-01","v":705.27},{"d":"1996-11-01","v":757.02},{"d":"1996-12-01","v":740.74},{"d":"1997-01-01","v":786.16},{"d":"1997-02-01","v":790.82},{"d":"1997-03-01","v":757.12},{"d":"1997-04-01","v":801.34},{"d":"1997-05-01","v":848.28},{"d":"1997-06-01","v":885.14},{"d":"1997-07-01","v":954.31},{"d":"1997-08-01","v":899.47},{"d":"1997-09-01","v":947.28},{"d":"1997-10-01","v":914.62},{"d":"1997-11-01","v":955.4},{"d":"1997-12-01","v":970.43},{"d":"1998-01-01","v":980.28},{"d":"1998-02-01","v":1049.34},{"d":"1998-03-01","v":1101.75},{"d":"1998-04-01","v":1111.75},{"d":"1998-05-01","v":1090.82},{"d":"1998-06-01","v":1133.84},{"d":"1998-07-01","v":1120.67},{"d":"1998-08-01","v":957.28},{"d":"1998-09-01","v":1017.01},{"d":"1998-10-01","v":1098.67},{"d":"1998-11-01","v":1163.63},{"d":"1998-12-01","v":1229.23},{"d":"1999-01-01","v":1279.64},{"d":"1999-02-01","v":1238.33},{"d":"1999-03-01","v":1286.37},{"d":"1999-04-01","v":1335.18},{"d":"1999-05-01","v":1301.84},{"d":"1999-06-01","v":1372.71},{"d":"1999-07-01","v":1328.72},{"d":"1999-08-01","v":1320.41},{"d":"1999-09-01","v":1282.71},{"d":"1999-10-01","v":1362.93},{"d":"1999-11-01","v":1388.91},{"d":"1999-12-01","v":1469.25},{"d":"2000-01-01","v":1394.46},{"d":"2000-02-01","v":1366.42},{"d":"2000-03-01","v":1498.58},{"d":"2000-04-01","v":1452.43},{"d":"2000-05-01","v":1420.6},{"d":"2000-06-01","v":1454.6},{"d":"2000-07-01","v":1430.83},{"d":"2000-08-01","v":1517.68},{"d":"2000-09-01","v":1436.51},{"d":"2000-10-01","v":1429.4},{"d":"2000-11-01","v":1314.95},{"d":"2000-12-01","v":1320.28},{"d":"2001-01-01","v":1366.01},{"d":"2001-02-01","v":1239.94},{"d":"2001-03-01","v":1160.33},{"d":"2001-04-01","v":1249.46},{"d":"2001-05-01","v":1255.82},{"d":"2001-06-01","v":1224.38},{"d":"2001-07-01","v":1211.23},{"d":"2001-08-01","v":1133.58},{"d":"2001-09-01","v":1040.94},{"d":"2001-10-01","v":1059.78},{"d":"2001-11-01","v":1139.45},{"d":"2001-12-01","v":1148.08},{"d":"2002-01-01","v":1130.2},{"d":"2002-02-01","v":1106.73},{"d":"2002-03-01","v":1147.39},{"d":"2002-04-01","v":1076.92},{"d":"2002-05-01","v":1067.14},{"d":"2002-06-01","v":989.82},{"d":"2002-07-01","v":911.62},{"d":"2002-08-01","v":916.07},{"d":"2002-09-01","v":815.28},{"d":"2002-10-01","v":885.76},{"d":"2002-11-01","v":936.31},{"d":"2002-12-01","v":879.82},{"d":"2003-01-01","v":855.7},{"d":"2003-02-01","v":841.15},{"d":"2003-03-01","v":848.18},{"d":"2003-04-01","v":916.92},{"d":"2003-05-01","v":963.59},{"d":"2003-06-01","v":974.5},{"d":"2003-07-01","v":990.31},{"d":"2003-08-01","v":1008.01},{"d":"2003-09-01","v":995.97},{"d":"2003-10-01","v":1050.71},{"d":"2003-11-01","v":1058.2},{"d":"2003-12-01","v":1111.92},{"d":"2004-01-01","v":1131.13},{"d":"2004-02-01","v":1144.94},{"d":"2004-03-01","v":1126.21},{"d":"2004-04-01","v":1107.3},{"d":"2004-05-01","v":1120.68},{"d":"2004-06-01","v":1140.84},{"d":"2004-07-01","v":1101.72},{"d":"2004-08-01","v":1104.24},{"d":"2004-09-01","v":1114.58},{"d":"2004-10-01","v":1130.2},{"d":"2004-11-01","v":1173.82},{"d":"2004-12-01","v":1211.92},{"d":"2005-01-01","v":1181.27},{"d":"2005-02-01","v":1203.6},{"d":"2005-03-01","v":1180.59},{"d":"2005-04-01","v":1156.85},{"d":"2005-05-01","v":1191.5},{"d":"2005-06-01","v":1191.33},{"d":"2005-07-01","v":1234.18},{"d":"2005-08-01","v":1220.33},{"d":"2005-09-01","v":1228.81},{"d":"2005-10-01","v":1207.01},{"d":"2005-11-01","v":1249.48},{"d":"2005-12-01","v":1248.29},{"d":"2006-01-01","v":1280.08},{"d":"2006-02-01","v":1280.66},{"d":"2006-03-01","v":1294.87},{"d":"2006-04-01","v":1310.61},{"d":"2006-05-01","v":1270.09},{"d":"2006-06-01","v":1270.2},{"d":"2006-07-01","v":1276.66},{"d":"2006-08-01","v":1303.82},{"d":"2006-09-01","v":1335.85},{"d":"2006-10-01","v":1377.94},{"d":"2006-11-01","v":1400.63},{"d":"2006-12-01","v":1418.3},{"d":"2007-01-01","v":1438.24},{"d":"2007-02-01","v":1406.82},{"d":"2007-03-01","v":1420.86},{"d":"2007-04-01","v":1482.37},{"d":"2007-05-01","v":1530.62},{"d":"2007-06-01","v":1503.35},{"d":"2007-07-01","v":1455.27},{"d":"2007-08-01","v":1473.99},{"d":"2007-09-01","v":1526.75},{"d":"2007-10-01","v":1549.38},{"d":"2007-11-01","v":1481.14},{"d":"2007-12-01","v":1468.36},{"d":"2008-01-01","v":1378.55},{"d":"2008-02-01","v":1330.63},{"d":"2008-03-01","v":1322.7},{"d":"2008-04-01","v":1385.59},{"d":"2008-05-01","v":1400.38},{"d":"2008-06-01","v":1280.0},{"d":"2008-07-01","v":1267.38},{"d":"2008-08-01","v":1282.83},{"d":"2008-09-01","v":1166.36},{"d":"2008-10-01","v":968.75},{"d":"2008-11-01","v":896.24},{"d":"2008-12-01","v":903.25},{"d":"2009-01-01","v":825.88},{"d":"2009-02-01","v":735.09},{"d":"2009-03-01","v":797.87},{"d":"2009-04-01","v":872.81},{"d":"2009-05-01","v":919.14},{"d":"2009-06-01","v":919.32},{"d":"2009-07-01","v":987.48},{"d":"2009-08-01","v":1020.62},{"d":"2009-09-01","v":1057.08},{"d":"2009-10-01","v":1036.19},{"d":"2009-11-01","v":1095.63},{"d":"2009-12-01","v":1115.1},{"d":"2010-01-01","v":1073.87},{"d":"2010-02-01","v":1104.49},{"d":"2010-03-01","v":1169.43},{"d":"2010-04-01","v":1186.69},{"d":"2010-05-01","v":1089.41},{"d":"2010-06-01","v":1030.71},{"d":"2010-07-01","v":1101.6},{"d":"2010-08-01","v":1049.33},{"d":"2010-09-01","v":1141.2},{"d":"2010-10-01","v":1183.26},{"d":"2010-11-01","v":1180.55},{"d":"2010-12-01","v":1257.64},{"d":"2011-01-01","v":1286.12},{"d":"2011-02-01","v":1327.22},{"d":"2011-03-01","v":1325.83},{"d":"2011-04-01","v":1363.61},{"d":"2011-05-01","v":1345.2},{"d":"2011-06-01","v":1320.64},{"d":"2011-07-01","v":1292.28},{"d":"2011-08-01","v":1218.89},{"d":"2011-09-01","v":1131.42},{"d":"2011-10-01","v":1253.3},{"d":"2011-11-01","v":1246.96},{"d":"2011-12-01","v":1257.6},{"d":"2012-01-01","v":1312.41},{"d":"2012-02-01","v":1365.68},{"d":"2012-03-01","v":1408.47},{"d":"2012-04-01","v":1397.91},{"d":"2012-05-01","v":1310.33},{"d":"2012-06-01","v":1362.16},{"d":"2012-07-01","v":1379.32},{"d":"2012-08-01","v":1406.58},{"d":"2012-09-01","v":1440.67},{"d":"2012-10-01","v":1412.16},{"d":"2012-11-01","v":1416.18},{"d":"2012-12-01","v":1426.19},{"d":"2013-01-01","v":1498.11},{"d":"2013-02-01","v":1514.68},{"d":"2013-03-01","v":1569.19},{"d":"2013-04-01","v":1597.57},{"d":"2013-05-01","v":1630.74},{"d":"2013-06-01","v":1606.28},{"d":"2013-07-01","v":1685.73},{"d":"2013-08-01","v":1632.97},{"d":"2013-09-01","v":1681.55},{"d":"2013-10-01","v":1756.54},{"d":"2013-11-01","v":1805.81},{"d":"2013-12-01","v":1848.36},{"d":"2014-01-01","v":1782.59},{"d":"2014-02-01","v":1859.45},{"d":"2014-03-01","v":1872.34},{"d":"2014-04-01","v":1883.95},{"d":"2014-05-01","v":1923.57},{"d":"2014-06-01","v":1960.23},{"d":"2014-07-01","v":1930.67},{"d":"2014-08-01","v":2003.37},{"d":"2014-09-01","v":1972.29},{"d":"2014-10-01","v":2018.05},{"d":"2014-11-01","v":2067.56},{"d":"2014-12-01","v":2058.9},{"d":"2015-01-01","v":1994.99},{"d":"2015-02-01","v":2104.5},{"d":"2015-03-01","v":2067.89},{"d":"2015-04-01","v":2085.51},{"d":"2015-05-01","v":2107.39},{"d":"2015-06-01","v":2063.11},{"d":"2015-07-01","v":2103.84},{"d":"2015-08-01","v":1972.18},{"d":"2015-09-01","v":1920.03},{"d":"2015-10-01","v":2079.36},{"d":"2015-11-01","v":2080.41},{"d":"2015-12-01","v":2043.94},{"d":"2016-01-01","v":1940.24},{"d":"2016-02-01","v":1932.23},{"d":"2016-03-01","v":2059.74},{"d":"2016-04-01","v":2065.3},{"d":"2016-05-01","v":2096.95},{"d":"2016-06-01","v":2098.86},{"d":"2016-07-01","v":2173.6},{"d":"2016-08-01","v":2170.95},{"d":"2016-09-01","v":2168.27},{"d":"2016-10-01","v":2126.15},{"d":"2016-11-01","v":2198.81},{"d":"2016-12-01","v":2238.83},{"d":"2017-01-01","v":2278.87},{"d":"2017-02-01","v":2363.64},{"d":"2017-03-01","v":2362.72},{"d":"2017-04-01","v":2384.2},{"d":"2017-05-01","v":2411.8},{"d":"2017-06-01","v":2423.41},{"d":"2017-07-01","v":2470.3},{"d":"2017-08-01","v":2471.65},{"d":"2017-09-01","v":2519.36},{"d":"2017-10-01","v":2575.26},{"d":"2017-11-01","v":2647.58},{"d":"2017-12-01","v":2673.61},{"d":"2018-01-01","v":2823.81},{"d":"2018-02-01","v":2713.83},{"d":"2018-03-01","v":2640.87},{"d":"2018-04-01","v":2648.05},{"d":"2018-05-01","v":2705.27},{"d":"2018-06-01","v":2718.37},{"d":"2018-07-01","v":2816.29},{"d":"2018-08-01","v":2901.52},{"d":"2018-09-01","v":2913.98},{"d":"2018-10-01","v":2711.74},{"d":"2018-11-01","v":2760.17},{"d":"2018-12-01","v":2506.85},{"d":"2019-01-01","v":2704.1},{"d":"2019-02-01","v":2784.49},{"d":"2019-03-01","v":2834.4},{"d":"2019-04-01","v":2945.83},{"d":"2019-05-01","v":2752.06},{"d":"2019-06-01","v":2941.76},{"d":"2019-07-01","v":2980.38},{"d":"2019-08-01","v":2926.46},{"d":"2019-09-01","v":2976.74},{"d":"2019-10-01","v":3037.56},{"d":"2019-11-01","v":3140.98},{"d":"2019-12-01","v":3230.78},{"d":"2020-01-01","v":3225.52},{"d":"2020-02-01","v":2954.22},{"d":"2020-03-01","v":2584.59},{"d":"2020-04-01","v":2912.43},{"d":"2020-05-01","v":3044.31},{"d":"2020-06-01","v":3100.29},{"d":"2020-07-01","v":3271.12},{"d":"2020-08-01","v":3500.31},{"d":"2020-09-01","v":3363.0},{"d":"2020-10-01","v":3269.96},{"d":"2020-11-01","v":3621.63},{"d":"2020-12-01","v":3756.07},{"d":"2021-01-01","v":3714.24},{"d":"2021-02-01","v":3811.15},{"d":"2021-03-01","v":3972.89},{"d":"2021-04-01","v":4181.17},{"d":"2021-05-01","v":4204.11},{"d":"2021-06-01","v":4297.5},{"d":"2021-07-01","v":4395.26},{"d":"2021-08-01","v":4522.68},{"d":"2021-09-01","v":4307.54},{"d":"2021-10-01","v":4605.38},{"d":"2021-11-01","v":4567.0},{"d":"2021-12-01","v":4766.18},{"d":"2022-01-01","v":4515.55},{"d":"2022-02-01","v":4373.94},{"d":"2022-03-01","v":4530.41},{"d":"2022-04-01","v":4131.93},{"d":"2022-05-01","v":4132.15},{"d":"2022-06-01","v":3785.38},{"d":"2022-07-01","v":4130.29},{"d":"2022-08-01","v":3955.0},{"d":"2022-09-01","v":3585.62},{"d":"2022-10-01","v":3871.98},{"d":"2022-11-01","v":4080.11},{"d":"2022-12-01","v":3839.5},{"d":"2023-01-01","v":4076.6},{"d":"2023-02-01","v":3970.15},{"d":"2023-03-01","v":4109.31},{"d":"2023-04-01","v":4169.48},{"d":"2023-05-01","v":4179.83},{"d":"2023-06-01","v":4450.38},{"d":"2023-07-01","v":4588.96},{"d":"2023-08-01","v":4507.66},{"d":"2023-09-01","v":4288.05},{"d":"2023-10-01","v":4193.8},{"d":"2023-11-01","v":4567.8},{"d":"2023-12-01","v":4769.83},{"d":"2024-01-01","v":4845.65},{"d":"2024-02-01","v":5096.27},{"d":"2024-03-01","v":5254.35},{"d":"2024-04-01","v":5035.69},{"d":"2024-05-01","v":5277.51},{"d":"2024-06-01","v":5460.48},{"d":"2024-07-01","v":5522.3},{"d":"2024-08-01","v":5648.4},{"d":"2024-09-01","v":5762.48},{"d":"2024-10-01","v":5705.45},{"d":"2024-11-01","v":6032.38},{"d":"2024-12-01","v":5881.63},{"d":"2025-01-01","v":6040.53},{"d":"2025-02-01","v":5954.5},{"d":"2025-03-01","v":5611.85},{"d":"2025-04-01","v":5569.06},{"d":"2025-05-01","v":5911.69},{"d":"2025-06-01","v":6204.95},{"d":"2025-07-01","v":6339.39},{"d":"2025-08-01","v":6460.26},{"d":"2025-09-01","v":6688.46},{"d":"2025-10-01","v":6840.2},{"d":"2025-11-01","v":6849.09},{"d":"2025-12-01","v":6845.5},{"d":"2026-01-01","v":6939.03},{"d":"2026-02-01","v":6878.88},{"d":"2026-03-01","v":6528.52},{"d":"2026-04-01","v":7209.01},{"d":"2026-05-01","v":7580.06},{"d":"2026-06-01","v":7499.36},{"d":"2026-07-01","v":7489.72},{"d":"2026-08-01","v":7600.5},{"d":"2026-08-05","v":7723.55}]}