{"meta": {"updated": "2026-08-02", "title": "BTC 365D Running ROI", "first_price_date": "2010-08-18", "last_date": "2026-08-02", "latest_roi": 0.5541, "latest_price": 62760.11, "year_ago_price": 113262.81, "year_ago_date": "2025-08-02", "roi_min": 0.168, "roi_min_date": "2012-06-10", "roi_max": 168.7143, "roi_max_date": "2011-08-20", "source": "blockchain.info market price (daily)"}, "price": [["2010-08-18", 0.07], ["2010-08-19", 0.07], ["2010-08-20", 0.07], ["2010-08-21", 0.07], ["2010-08-22", 0.07], ["2010-08-23", 0.07], ["2010-08-24", 0.07], ["2010-08-25", 0.07], ["2010-08-26", 0.07], ["2010-08-27", 0.07], ["2010-08-28", 0.07], ["2010-08-29", 0.06], ["2010-08-30", 0.07], ["2010-08-31", 0.07], ["2010-09-01", 0.06], ["2010-09-02", 0.06], ["2010-09-03", 0.06], ["2010-09-04", 0.06], ["2010-09-05", 0.06], ["2010-09-06", 0.06], ["2010-09-07", 0.06], ["2010-09-08", 0.06], ["2010-09-09", 0.06], ["2010-09-10", 0.06], ["2010-09-11", 0.06], ["2010-09-12", 0.06], ["2010-09-13", 0.06], ["2010-09-14", 0.06], ["2010-09-15", 0.09], ["2010-09-16", 0.15], ["2010-09-17", 0.06], ["2010-09-18", 0.06], ["2010-09-19", 0.06], ["2010-09-20", 0.06], ["2010-09-21", 0.06], ["2010-09-22", 0.06], ["2010-09-23", 0.06], ["2010-09-24", 0.06], ["2010-09-25", 0.06], ["2010-09-26", 0.06], ["2010-09-27", 0.06], ["2010-09-28", 0.06], ["2010-09-29", 0.06], ["2010-09-30", 0.06], ["2010-10-01", 0.06], ["2010-10-02", 0.06], ["2010-10-03", 0.06], ["2010-10-04", 0.06], ["2010-10-05", 0.06], ["2010-10-06", 0.06], ["2010-10-07", 0.06], ["2010-10-08", 0.07], ["2010-10-09", 0.1], ["2010-10-10", 0.12], ["2010-10-11", 0.12], ["2010-10-12", 0.12], ["2010-10-13", 0.1], ["2010-10-14", 0.1], ["2010-10-15", 0.11], ["2010-10-16", 0.12], ["2010-10-17", 0.11], ["2010-10-18", 0.1], ["2010-10-19", 0.1], ["2010-10-20", 0.1], ["2010-10-21", 0.1], ["2010-10-22", 0.11], ["2010-10-23", 0.11], ["2010-10-24", 0.13], ["2010-10-25", 0.18], ["2010-10-26", 0.16], ["2010-10-27", 0.19], ["2010-10-28", 0.19], ["2010-10-29", 0.19], ["2010-10-30", 0.19], ["2010-10-31", 0.19], ["2010-11-01", 0.2], ["2010-11-02", 0.2], ["2010-11-03", 0.21], ["2010-11-04", 0.27], ["2010-11-05", 0.24], ["2010-11-06", 0.25], ["2010-11-07", 0.34], ["2010-11-08", 0.47], ["2010-11-09", 0.36], ["2010-11-10", 0.32], ["2010-11-11", 0.26], ["2010-11-12", 0.24], ["2010-11-13", 0.26], ["2010-11-14", 0.3], ["2010-11-15", 0.3], ["2010-11-16", 0.28], ["2010-11-17", 0.28], ["2010-11-18", 0.28], ["2010-11-19", 0.29], ["2010-11-20", 0.28], ["2010-11-21", 0.29], ["2010-11-22", 0.29], ["2010-11-23", 0.28], ["2010-11-24", 0.29], ["2010-11-25", 0.28], ["2010-11-26", 0.28], ["2010-11-27", 0.29], ["2010-11-28", 0.28], ["2010-11-29", 0.28], ["2010-11-30", 0.28], ["2010-12-01", 0.26], ["2010-12-02", 0.23], ["2010-12-03", 0.25], ["2010-12-04", 0.26], ["2010-12-05", 0.25], ["2010-12-06", 0.23], ["2010-12-07", 0.23], ["2010-12-08", 0.23], ["2010-12-09", 0.25], ["2010-12-10", 0.23], ["2010-12-11", 0.21], ["2010-12-12", 0.23], ["2010-12-13", 0.23], ["2010-12-14", 0.23], ["2010-12-15", 0.23], ["2010-12-16", 0.25], ["2010-12-17", 0.25], ["2010-12-18", 0.25], ["2010-12-19", 0.25], ["2010-12-20", 0.26], ["2010-12-21", 0.27], ["2010-12-22", 0.27], ["2010-12-23", 0.26], ["2010-12-24", 0.25], ["2010-12-25", 0.25], ["2010-12-26", 0.25], ["2010-12-27", 0.27], ["2010-12-28", 0.27], ["2010-12-29", 0.29], ["2010-12-30", 0.3], ["2010-12-31", 0.3], ["2011-01-01", 0.3], ["2011-01-02", 0.3], ["2011-01-03", 0.3], ["2011-01-04", 0.3], ["2011-01-05", 0.3], ["2011-01-06", 0.3], ["2011-01-07", 0.3], ["2011-01-08", 0.32], ["2011-01-09", 0.32], ["2011-01-10", 0.32], ["2011-01-11", 0.33], ["2011-01-12", 0.33], ["2011-01-13", 0.36], ["2011-01-14", 0.42], ["2011-01-15", 0.44], ["2011-01-16", 0.4], ["2011-01-17", 0.4], ["2011-01-18", 0.4], ["2011-01-19", 0.38], ["2011-01-20", 0.35], ["2011-01-21", 0.38], ["2011-01-22", 0.44], ["2011-01-23", 0.43], ["2011-01-24", 0.44], ["2011-01-25", 0.44], ["2011-01-26", 0.43], ["2011-01-27", 0.42], ["2011-01-28", 0.43], ["2011-01-29", 0.45], ["2011-01-30", 0.45], ["2011-01-31", 0.48], ["2011-02-01", 0.61], ["2011-02-02", 0.92], ["2011-02-03", 0.82], ["2011-02-04", 0.78], ["2011-02-05", 0.89], ["2011-02-06", 0.92], ["2011-02-07", 0.92], ["2011-02-08", 0.9], ["2011-02-09", 0.91], ["2011-02-10", 0.97], ["2011-02-11", 1.08], ["2011-02-12", 1.03], ["2011-02-13", 1.09], ["2011-02-14", 1.08], ["2011-02-15", 1.08], ["2011-02-16", 1.08], ["2011-02-17", 1.05], ["2011-02-18", 1.05], ["2011-02-19", 1.04], ["2011-02-20", 1.0], ["2011-02-21", 0.94], ["2011-02-22", 0.88], ["2011-02-23", 0.89], ["2011-02-24", 0.95], ["2011-02-25", 0.96], ["2011-02-26", 1.0], ["2011-02-27", 0.98], ["2011-02-28", 0.96], ["2011-03-01", 0.95], ["2011-03-02", 0.97], ["2011-03-03", 0.95], ["2011-03-04", 0.94], ["2011-03-05", 0.93], ["2011-03-06", 0.92], ["2011-03-07", 0.91], ["2011-03-08", 0.91], ["2011-03-09", 0.9], ["2011-03-10", 0.88], ["2011-03-11", 0.89], ["2011-03-12", 0.93], ["2011-03-13", 0.92], ["2011-03-14", 0.91], ["2011-03-15", 0.9], ["2011-03-16", 0.9], ["2011-03-17", 0.89], ["2011-03-18", 0.87], ["2011-03-19", 0.84], ["2011-03-20", 0.82], ["2011-03-21", 0.79], ["2011-03-22", 0.79], ["2011-03-23", 0.81], ["2011-03-24", 0.86], ["2011-03-25", 0.9], ["2011-03-26", 0.89], ["2011-03-27", 0.9], ["2011-03-28", 0.89], ["2011-03-29", 0.84], ["2011-03-30", 0.8], ["2011-03-31", 0.8], ["2011-04-01", 0.8], ["2011-04-02", 0.8], ["2011-04-03", 0.8], ["2011-04-04", 0.8], ["2011-04-05", 0.77], ["2011-04-06", 0.72], ["2011-04-07", 0.75], ["2011-04-08", 0.78], ["2011-04-09", 0.79], ["2011-04-10", 0.77], ["2011-04-11", 0.76], ["2011-04-12", 0.81], ["2011-04-13", 0.92], ["2011-04-14", 0.99], ["2011-04-15", 0.98], ["2011-04-16", 1.09], ["2011-04-17", 1.09], ["2011-04-18", 1.11], ["2011-04-19", 1.2], ["2011-04-20", 1.19], ["2011-04-21", 1.2], ["2011-04-22", 1.23], ["2011-04-23", 1.38], ["2011-04-24", 1.65], ["2011-04-25", 1.89], ["2011-04-26", 1.71], ["2011-04-27", 1.78], ["2011-04-28", 2.12], ["2011-04-29", 2.66], ["2011-04-30", 3.05], ["2011-05-01", 4.14], ["2011-05-02", 3.95], ["2011-05-03", 3.49], ["2011-05-04", 3.51], ["2011-05-05", 3.56], ["2011-05-06", 3.52], ["2011-05-07", 3.62], ["2011-05-08", 3.75], ["2011-05-09", 3.91], ["2011-05-10", 4.24], ["2011-05-11", 5.41], ["2011-05-12", 6.04], ["2011-05-13", 6.55], ["2011-05-14", 8.56], ["2011-05-15", 8.82], ["2011-05-16", 8.54], ["2011-05-17", 8.47], ["2011-05-18", 8.27], ["2011-05-19", 7.75], ["2011-05-20", 7.28], ["2011-05-21", 6.98], ["2011-05-22", 6.61], ["2011-05-23", 6.81], ["2011-05-24", 7.39], ["2011-05-25", 7.27], ["2011-05-26", 7.95], ["2011-05-27", 9.23], ["2011-05-28", 8.88], ["2011-05-29", 8.68], ["2011-05-30", 8.62], ["2011-05-31", 9.12], ["2011-06-01", 9.47], ["2011-06-02", 9.67], ["2011-06-03", 11.46], ["2011-06-04", 15.05], ["2011-06-05", 17.79], ["2011-06-06", 19.05], ["2011-06-07", 19.19], ["2011-06-08", 22.14], ["2011-06-09", 31.81], ["2011-06-10", 32.34], ["2011-06-11", 33.8], ["2011-06-12", 28.8], ["2011-06-13", 24.87], ["2011-06-14", 23.66], ["2011-06-15", 20.75], ["2011-06-16", 19.99], ["2011-06-17", 19.82], ["2011-06-18", 18.87], ["2011-06-19", 17.6], ["2011-06-20", 18.51], ["2011-06-21", 16.91], ["2011-06-22", 15.39], ["2011-06-23", 15.28], ["2011-06-24", 16.18], ["2011-06-25", 16.95], ["2011-06-26", 17.58], ["2011-06-27", 17.63], ["2011-06-28", 17.89], ["2011-06-29", 17.47], ["2011-06-30", 17.35], ["2011-07-01", 17.38], ["2011-07-02", 16.88], ["2011-07-03", 16.3], ["2011-07-04", 15.74], ["2011-07-05", 15.65], ["2011-07-06", 15.36], ["2011-07-07", 16.44], ["2011-07-08", 16.1], ["2011-07-09", 15.49], ["2011-07-10", 15.16], ["2011-07-11", 15.56], ["2011-07-12", 15.07], ["2011-07-13", 14.52], ["2011-07-14", 14.14], ["2011-07-15", 14.15], ["2011-07-16", 14.25], ["2011-07-17", 14.07], ["2011-07-18", 13.9], ["2011-07-19", 13.93], ["2011-07-20", 14.54], ["2011-07-21", 14.02], ["2011-07-22", 13.94], ["2011-07-23", 13.93], ["2011-07-24", 13.93], ["2011-07-25", 14.16], ["2011-07-26", 14.66], ["2011-07-27", 14.34], ["2011-07-28", 14.1], ["2011-07-29", 13.95], ["2011-07-30", 13.8], ["2011-07-31", 14.06], ["2011-08-01", 14.58], ["2011-08-02", 13.53], ["2011-08-03", 13.37], ["2011-08-04", 12.71], ["2011-08-05", 11.5], ["2011-08-06", 11.42], ["2011-08-07", 10.71], ["2011-08-08", 9.58], ["2011-08-09", 9.66], ["2011-08-10", 11.76], ["2011-08-11", 10.65], ["2011-08-12", 10.35], ["2011-08-13", 9.93], ["2011-08-14", 10.34], ["2011-08-15", 11.4], ["2011-08-16", 11.77], ["2011-08-17", 11.36], ["2011-08-18", 11.39], ["2011-08-19", 11.7], ["2011-08-20", 11.81], ["2011-08-21", 11.75], ["2011-08-22", 11.57], ["2011-08-23", 11.5], ["2011-08-24", 11.47], ["2011-08-25", 11.3], ["2011-08-26", 10.81], ["2011-08-27", 10.01], ["2011-08-28", 9.2], ["2011-08-29", 9.48], ["2011-08-30", 9.4], ["2011-08-31", 9.11], ["2011-09-01", 8.87], ["2011-09-02", 8.46], ["2011-09-03", 8.55], ["2011-09-04", 8.69], ["2011-09-05", 8.56], ["2011-09-06", 8.27], ["2011-09-07", 7.64], ["2011-09-08", 7.53], ["2011-09-09", 7.23], ["2011-09-10", 6.76], ["2011-09-11", 6.49], ["2011-09-12", 7.32], ["2011-09-13", 6.88], ["2011-09-14", 6.19], ["2011-09-15", 5.92], ["2011-09-16", 5.58], ["2011-09-17", 5.18], ["2011-09-18", 5.02], ["2011-09-19", 5.14], ["2011-09-20", 5.89], ["2011-09-21", 6.67], ["2011-09-22", 6.18], ["2011-09-23", 5.8], ["2011-09-24", 5.7], ["2011-09-25", 5.62], ["2011-09-26", 5.49], ["2011-09-27", 5.38], ["2011-09-28", 5.1], ["2011-09-29", 4.95], ["2011-09-30", 4.94], ["2011-10-01", 5.34], ["2011-10-02", 5.27], ["2011-10-03", 5.14], ["2011-10-04", 5.06], ["2011-10-05", 5.03], ["2011-10-06", 5.0], ["2011-10-07", 4.91], ["2011-10-08", 4.79], ["2011-10-09", 4.54], ["2011-10-10", 4.36], ["2011-10-11", 4.23], ["2011-10-12", 4.16], ["2011-10-13", 4.26], ["2011-10-14", 4.37], ["2011-10-15", 4.1], ["2011-10-16", 4.01], ["2011-10-17", 3.87], ["2011-10-18", 3.55], ["2011-10-19", 2.84], ["2011-10-20", 2.59], ["2011-10-21", 2.49], ["2011-10-22", 2.86], ["2011-10-23", 3.31], ["2011-10-24", 3.32], ["2011-10-25", 3.16], ["2011-10-26", 3.0], ["2011-10-27", 2.92], ["2011-10-28", 3.1], ["2011-10-29", 3.39], ["2011-10-30", 3.78], ["2011-10-31", 3.59], ["2011-11-01", 3.38], ["2011-11-02", 3.37], ["2011-11-03", 3.41], ["2011-11-04", 3.28], ["2011-11-05", 3.22], ["2011-11-06", 3.17], ["2011-11-07", 3.04], ["2011-11-08", 3.07], ["2011-11-09", 3.19], ["2011-11-10", 3.09], ["2011-11-11", 3.0], ["2011-11-12", 3.03], ["2011-11-13", 3.11], ["2011-11-14", 3.08], ["2011-11-15", 2.95], ["2011-11-16", 2.67], ["2011-11-17", 2.6], ["2011-11-18", 2.55], ["2011-11-19", 2.37], ["2011-11-20", 2.35], ["2011-11-21", 2.45], ["2011-11-22", 2.3], ["2011-11-23", 2.36], ["2011-11-24", 2.4], ["2011-11-25", 2.48], ["2011-11-26", 2.55], ["2011-11-27", 2.52], ["2011-11-28", 2.51], ["2011-11-29", 2.64], ["2011-11-30", 2.98], ["2011-12-01", 3.0], ["2011-12-02", 3.14], ["2011-12-03", 3.14], ["2011-12-04", 3.1], ["2011-12-05", 2.98], ["2011-12-06", 2.96], ["2011-12-07", 3.06], ["2011-12-08", 3.09], ["2011-12-09", 3.09], ["2011-12-10", 3.04], ["2011-12-11", 3.12], ["2011-12-12", 3.37], ["2011-12-13", 3.33], ["2011-12-14", 3.29], ["2011-12-15", 3.26], ["2011-12-16", 3.2], ["2011-12-17", 3.23], ["2011-12-18", 3.23], ["2011-12-19", 3.36], ["2011-12-20", 3.89], ["2011-12-21", 4.41], ["2011-12-22", 4.08], ["2011-12-23", 3.98], ["2011-12-24", 3.95], ["2011-12-25", 4.06], ["2011-12-26", 4.37], ["2011-12-27", 4.25], ["2011-12-28", 4.09], ["2011-12-29", 4.22], ["2011-12-30", 4.32], ["2011-12-31", 4.47], ["2012-01-01", 5.04], ["2012-01-02", 5.27], ["2012-01-03", 5.45], ["2012-01-04", 5.37], ["2012-01-05", 5.8], ["2012-01-06", 6.6], ["2012-01-07", 7.17], ["2012-01-08", 7.06], ["2012-01-09", 7.2], ["2012-01-10", 7.13], ["2012-01-11", 6.95], ["2012-01-12", 7.1], ["2012-01-13", 6.96], ["2012-01-14", 6.83], ["2012-01-15", 6.81], ["2012-01-16", 7.04], ["2012-01-17", 7.14], ["2012-01-18", 6.97], ["2012-01-19", 6.79], ["2012-01-20", 6.37], ["2012-01-21", 6.57], ["2012-01-22", 6.51], ["2012-01-23", 6.41], ["2012-01-24", 6.47], ["2012-01-25", 6.5], ["2012-01-26", 6.39], ["2012-01-27", 6.08], ["2012-01-28", 5.7], ["2012-01-29", 5.75], ["2012-01-30", 5.72], ["2012-01-31", 5.61], ["2012-02-01", 5.65], ["2012-02-02", 5.77], ["2012-02-03", 6.19], ["2012-02-04", 6.11], ["2012-02-05", 5.99], ["2012-02-06", 5.92], ["2012-02-07", 5.77], ["2012-02-08", 5.74], ["2012-02-09", 5.84], ["2012-02-10", 5.83], ["2012-02-11", 5.94], ["2012-02-12", 5.96], ["2012-02-13", 5.82], ["2012-02-14", 5.69], ["2012-02-15", 5.43], ["2012-02-16", 4.84], ["2012-02-17", 4.74], ["2012-02-18", 4.7], ["2012-02-19", 4.46], ["2012-02-20", 4.38], ["2012-02-21", 4.5], ["2012-02-22", 4.46], ["2012-02-23", 4.63], ["2012-02-24", 4.99], ["2012-02-25", 5.17], ["2012-02-26", 5.05], ["2012-02-27", 5.02], ["2012-02-28", 5.08], ["2012-02-29", 4.98], ["2012-03-01", 4.92], ["2012-03-02", 4.99], ["2012-03-03", 4.94], ["2012-03-04", 4.81], ["2012-03-05", 4.93], ["2012-03-06", 5.04], ["2012-03-07", 5.05], ["2012-03-08", 5.05], ["2012-03-09", 4.99], ["2012-03-10", 4.95], ["2012-03-11", 4.95], ["2012-03-12", 4.98], ["2012-03-13", 5.07], ["2012-03-14", 5.42], ["2012-03-15", 5.45], ["2012-03-16", 5.44], ["2012-03-17", 5.4], ["2012-03-18", 5.4], ["2012-03-19", 5.36], ["2012-03-20", 5.23], ["2012-03-21", 4.95], ["2012-03-22", 4.87], ["2012-03-23", 4.87], ["2012-03-24", 4.81], ["2012-03-25", 4.73], ["2012-03-26", 4.7], ["2012-03-27", 4.74], ["2012-03-28", 4.77], ["2012-03-29", 4.85], ["2012-03-30", 4.85], ["2012-03-31", 4.86], ["2012-04-01", 4.94], ["2012-04-02", 4.97], ["2012-04-03", 5.06], ["2012-04-04", 5.0], ["2012-04-05", 4.96], ["2012-04-06", 4.95], ["2012-04-07", 4.96], ["2012-04-08", 4.94], ["2012-04-09", 4.8], ["2012-04-10", 4.82], ["2012-04-11", 4.9], ["2012-04-12", 4.91], ["2012-04-13", 4.97], ["2012-04-14", 4.97], ["2012-04-15", 5.02], ["2012-04-16", 4.98], ["2012-04-17", 4.99], ["2012-04-18", 5.06], ["2012-04-19", 5.18], ["2012-04-20", 5.19], ["2012-04-21", 5.24], ["2012-04-22", 5.44], ["2012-04-23", 5.3], ["2012-04-24", 5.21], ["2012-04-25", 5.19], ["2012-04-26", 5.16], ["2012-04-27", 5.17], ["2012-04-28", 5.13], ["2012-04-29", 5.09], ["2012-04-30", 5.01], ["2012-05-01", 5.0], ["2012-05-02", 5.04], ["2012-05-03", 5.18], ["2012-05-04", 5.18], ["2012-05-05", 5.15], ["2012-05-06", 5.14], ["2012-05-07", 5.1], ["2012-05-08", 5.1], ["2012-05-09", 5.1], ["2012-05-10", 5.1], ["2012-05-11", 5.1], ["2012-05-12", 5.02], ["2012-05-13", 5.0], ["2012-05-14", 5.01], ["2012-05-15", 5.05], ["2012-05-16", 5.09], ["2012-05-17", 5.1], ["2012-05-18", 5.13], ["2012-05-19", 5.13], ["2012-05-20", 5.14], ["2012-05-21", 5.15], ["2012-05-22", 5.14], ["2012-05-23", 5.13], ["2012-05-24", 5.18], ["2012-05-25", 5.21], ["2012-05-26", 5.15], ["2012-05-27", 5.15], ["2012-05-28", 5.15], ["2012-05-29", 5.16], ["2012-05-30", 5.16], ["2012-05-31", 5.18], ["2012-06-01", 5.21], ["2012-06-02", 5.27], ["2012-06-03", 5.28], ["2012-06-04", 5.27], ["2012-06-05", 5.33], ["2012-06-06", 5.49], ["2012-06-07", 5.48], ["2012-06-08", 5.56], ["2012-06-09", 5.67], ["2012-06-10", 5.68], ["2012-06-11", 5.6], ["2012-06-12", 5.58], ["2012-06-13", 5.76], ["2012-06-14", 5.96], ["2012-06-15", 6.0], ["2012-06-16", 6.27], ["2012-06-17", 6.58], ["2012-06-18", 6.51], ["2012-06-19", 6.48], ["2012-06-20", 6.56], ["2012-06-21", 6.69], ["2012-06-22", 6.8], ["2012-06-23", 6.76], ["2012-06-24", 6.64], ["2012-06-25", 6.56], ["2012-06-26", 6.45], ["2012-06-27", 6.48], ["2012-06-28", 6.58], ["2012-06-29", 6.67], ["2012-06-30", 6.67], ["2012-07-01", 6.69], ["2012-07-02", 6.71], ["2012-07-03", 6.75], ["2012-07-04", 6.71], ["2012-07-05", 6.6], ["2012-07-06", 6.76], ["2012-07-07", 6.74], ["2012-07-08", 6.78], ["2012-07-09", 6.88], ["2012-07-10", 6.98], ["2012-07-11", 7.24], ["2012-07-12", 7.27], ["2012-07-13", 7.46], ["2012-07-14", 7.85], ["2012-07-15", 7.68], ["2012-07-16", 7.8], ["2012-07-17", 8.58], ["2012-07-18", 9.47], ["2012-07-19", 9.37], ["2012-07-20", 9.27], ["2012-07-21", 9.35], ["2012-07-22", 9.53], ["2012-07-23", 9.05], ["2012-07-24", 9.14], ["2012-07-25", 8.91], ["2012-07-26", 8.8], ["2012-07-27", 8.91], ["2012-07-28", 8.95], ["2012-07-29", 8.92], ["2012-07-30", 8.95], ["2012-07-31", 9.22], ["2012-08-01", 9.46], ["2012-08-02", 9.6], ["2012-08-03", 10.12], ["2012-08-04", 11.16], ["2012-08-05", 11.27], ["2012-08-06", 11.21], ["2012-08-07", 11.23], ["2012-08-08", 11.07], ["2012-08-09", 11.35], ["2012-08-10", 11.9], ["2012-08-11", 11.6], ["2012-08-12", 11.64], ["2012-08-13", 11.79], ["2012-08-14", 11.94], ["2012-08-15", 12.3], ["2012-08-16", 12.95], ["2012-08-17", 14.21], ["2012-08-18", 15.37], ["2012-08-19", 14.48], ["2012-08-20", 11.64], ["2012-08-21", 10.45], ["2012-08-22", 10.29], ["2012-08-23", 10.26], ["2012-08-24", 10.25], ["2012-08-25", 10.25], ["2012-08-26", 10.62], ["2012-08-27", 10.99], ["2012-08-28", 11.97], ["2012-08-29", 11.34], ["2012-08-30", 11.14], ["2012-08-31", 10.91], ["2012-09-01", 10.74], ["2012-09-02", 10.36], ["2012-09-03", 10.26], ["2012-09-04", 10.52], ["2012-09-05", 10.59], ["2012-09-06", 10.72], ["2012-09-07", 11.2], ["2012-09-08", 11.27], ["2012-09-09", 11.19], ["2012-09-10", 11.14], ["2012-09-11", 11.14], ["2012-09-12", 11.24], ["2012-09-13", 11.38], ["2012-09-14", 11.48], ["2012-09-15", 11.76], ["2012-09-16", 11.84], ["2012-09-17", 11.98], ["2012-09-18", 11.99], ["2012-09-19", 12.21], ["2012-09-20", 12.63], ["2012-09-21", 12.66], ["2012-09-22", 12.54], ["2012-09-23", 12.4], ["2012-09-24", 12.28], ["2012-09-25", 12.28], ["2012-09-26", 12.24], ["2012-09-27", 12.32], ["2012-09-28", 12.46], ["2012-09-29", 12.46], ["2012-09-30", 12.49], ["2012-10-01", 12.48], ["2012-10-02", 12.58], ["2012-10-03", 12.88], ["2012-10-04", 12.95], ["2012-10-05", 13.07], ["2012-10-06", 12.97], ["2012-10-07", 12.86], ["2012-10-08", 12.58], ["2012-10-09", 12.14], ["2012-10-10", 12.3], ["2012-10-11", 12.16], ["2012-10-12", 12.18], ["2012-10-13", 12.15], ["2012-10-14", 12.1], ["2012-10-15", 12.01], ["2012-10-16", 12.02], ["2012-10-17", 11.99], ["2012-10-18", 11.98], ["2012-10-19", 11.96], ["2012-10-20", 11.94], ["2012-10-21", 11.84], ["2012-10-22", 11.8], ["2012-10-23", 11.86], ["2012-10-24", 11.96], ["2012-10-25", 11.79], ["2012-10-26", 11.56], ["2012-10-27", 11.04], ["2012-10-28", 10.78], ["2012-10-29", 10.69], ["2012-10-30", 10.93], ["2012-10-31", 10.92], ["2012-11-01", 11.17], ["2012-11-02", 11.26], ["2012-11-03", 11.06], ["2012-11-04", 10.62], ["2012-11-05", 10.73], ["2012-11-06", 10.9], ["2012-11-07", 10.97], ["2012-11-08", 11.19], ["2012-11-09", 11.09], ["2012-11-10", 11.04], ["2012-11-11", 10.95], ["2012-11-12", 11.0], ["2012-11-13", 11.17], ["2012-11-14", 11.11], ["2012-11-15", 11.07], ["2012-11-16", 11.28], ["2012-11-17", 11.8], ["2012-11-18", 11.81], ["2012-11-19", 11.82], ["2012-11-20", 11.81], ["2012-11-21", 11.83], ["2012-11-22", 11.9], ["2012-11-23", 12.32], ["2012-11-24", 12.43], ["2012-11-25", 12.46], ["2012-11-26", 12.61], ["2012-11-27", 12.62], ["2012-11-28", 12.5], ["2012-11-29", 12.45], ["2012-11-30", 12.61], ["2012-12-01", 12.66], ["2012-12-02", 12.69], ["2012-12-03", 12.68], ["2012-12-04", 12.75], ["2012-12-05", 13.09], ["2012-12-06", 13.55], ["2012-12-07", 13.69], ["2012-12-08", 13.65], ["2012-12-09", 13.55], ["2012-12-10", 13.53], ["2012-12-11", 13.57], ["2012-12-12", 13.64], ["2012-12-13", 13.8], ["2012-12-14", 13.82], ["2012-12-15", 13.87], ["2012-12-16", 13.75], ["2012-12-17", 13.63], ["2012-12-18", 13.47], ["2012-12-19", 13.4], ["2012-12-20", 13.48], ["2012-12-21", 13.7], ["2012-12-22", 13.63], ["2012-12-23", 13.56], ["2012-12-24", 13.48], ["2012-12-25", 13.45], ["2012-12-26", 13.44], ["2012-12-27", 13.42], ["2012-12-28", 13.51], ["2012-12-29", 13.65], ["2012-12-30", 13.65], ["2012-12-31", 13.57], ["2013-01-01", 13.58], ["2013-01-02", 13.52], ["2013-01-03", 13.42], ["2013-01-04", 13.47], ["2013-01-05", 13.5], ["2013-01-06", 13.54], ["2013-01-07", 13.53], ["2013-01-08", 13.61], ["2013-01-09", 13.84], ["2013-01-10", 13.99], ["2013-01-11", 14.32], ["2013-01-12", 14.31], ["2013-01-13", 14.34], ["2013-01-14", 14.31], ["2013-01-15", 14.34], ["2013-01-16", 14.53], ["2013-01-17", 14.86], ["2013-01-18", 15.53], ["2013-01-19", 15.95], ["2013-01-20", 15.85], ["2013-01-21", 16.15], ["2013-01-22", 17.13], ["2013-01-23", 17.59], ["2013-01-24", 17.97], ["2013-01-25", 19.1], ["2013-01-26", 18.54], ["2013-01-27", 17.71], ["2013-01-28", 18.11], ["2013-01-29", 18.77], ["2013-01-30", 19.78], ["2013-01-31", 20.11], ["2013-02-01", 21.4], ["2013-02-02", 21.25], ["2013-02-03", 21.0], ["2013-02-04", 20.77], ["2013-02-05", 20.99], ["2013-02-06", 20.92], ["2013-02-07", 21.53], ["2013-02-08", 22.15], ["2013-02-09", 23.4], ["2013-02-10", 23.83], ["2013-02-11", 23.97], ["2013-02-12", 24.65], ["2013-02-13", 25.15], ["2013-02-14", 24.3], ["2013-02-15", 27.2], ["2013-02-16", 27.27], ["2013-02-17", 27.39], ["2013-02-18", 26.91], ["2013-02-19", 26.98], ["2013-02-20", 29.48], ["2013-02-21", 29.79], ["2013-02-22", 29.75], ["2013-02-23", 30.52], ["2013-02-24", 29.8], ["2013-02-25", 29.87], ["2013-02-26", 30.4], ["2013-02-27", 31.2], ["2013-02-28", 31.27], ["2013-03-01", 33.36], ["2013-03-02", 34.5], ["2013-03-03", 34.25], ["2013-03-04", 34.25], ["2013-03-05", 36.4], ["2013-03-06", 40.65], ["2013-03-07", 42.0], ["2013-03-08", 43.15], ["2013-03-09", 44.0], ["2013-03-10", 46.93], ["2013-03-11", 45.6], ["2013-03-12", 48.2], ["2013-03-13", 44.32], ["2013-03-14", 47.07], ["2013-03-15", 46.86], ["2013-03-16", 46.9], ["2013-03-17", 47.25], ["2013-03-18", 47.38], ["2013-03-19", 52.12], ["2013-03-20", 59.53], ["2013-03-21", 65.93], ["2013-03-22", 70.25], ["2013-03-23", 70.25], ["2013-03-24", 64.01], ["2013-03-25", 71.93], ["2013-03-26", 74.1], ["2013-03-27", 78.79], ["2013-03-28", 88.8], ["2013-03-29", 87.5], ["2013-03-30", 90.05], ["2013-03-31", 92.5], ["2013-04-01", 93.25], ["2013-04-02", 104.0], ["2013-04-03", 117.34], ["2013-04-04", 131.0], ["2013-04-05", 133.0], ["2013-04-06", 142.1], ["2013-04-07", 143.61], ["2013-04-08", 163.3], ["2013-04-09", 186.96], ["2013-04-10", 231.05], ["2013-04-11", 159.88], ["2013-04-12", 124.9], ["2013-04-13", 122.6], ["2013-04-14", 100.0], ["2013-04-15", 100.0], ["2013-04-16", 68.1], ["2013-04-17", 68.0], ["2013-04-18", 93.9], ["2013-04-19", 111.0], ["2013-04-20", 118.92], ["2013-04-21", 127.5], ["2013-04-22", 119.0], ["2013-04-23", 127.0], ["2013-04-24", 142.5], ["2013-04-25", 155.07], ["2013-04-26", 141.99], ["2013-04-27", 137.0], ["2013-04-28", 128.5], ["2013-04-29", 134.44], ["2013-04-30", 144.54], ["2013-05-01", 139.0], ["2013-05-02", 117.0], ["2013-05-03", 103.3], ["2013-05-04", 96.8], ["2013-05-05", 113.1], ["2013-05-06", 115.98], ["2013-05-07", 112.3], ["2013-05-08", 111.7], ["2013-05-09", 113.35], ["2013-05-10", 112.69], ["2013-05-11", 117.2], ["2013-05-12", 115.68], ["2013-05-13", 115.1], ["2013-05-14", 117.99], ["2013-05-15", 112.0], ["2013-05-16", 114.22], ["2013-05-17", 117.41], ["2013-05-18", 123.32], ["2013-05-19", 123.3], ["2013-05-20", 121.99], ["2013-05-21", 122.02], ["2013-05-22", 122.7], ["2013-05-23", 123.0], ["2013-05-24", 126.7], ["2013-05-25", 133.49], ["2013-05-26", 131.99], ["2013-05-27", 133.5], ["2013-05-28", 129.76], ["2013-05-29", 129.0], ["2013-05-30", 132.3], ["2013-05-31", 128.88], ["2013-06-01", 129.02], ["2013-06-02", 129.3], ["2013-06-03", 122.42], ["2013-06-04", 122.03], ["2013-06-05", 121.42], ["2013-06-06", 121.9], ["2013-06-07", 118.97], ["2013-06-08", 111.5], ["2013-06-09", 107.99], ["2013-06-10", 100.2], ["2013-06-11", 106.1], ["2013-06-12", 109.0], ["2013-06-13", 108.1], ["2013-06-14", 103.9], ["2013-06-15", 99.98], ["2013-06-16", 99.69], ["2013-06-17", 99.9], ["2013-06-18", 101.95], ["2013-06-19", 107.39], ["2013-06-20", 107.68], ["2013-06-21", 111.12], ["2013-06-22", 109.87], ["2013-06-23", 108.35], ["2013-06-24", 107.98], ["2013-06-25", 102.98], ["2013-06-26", 103.89], ["2013-06-27", 104.0], ["2013-06-28", 101.77], ["2013-06-29", 94.65], ["2013-06-30", 94.99], ["2013-07-01", 97.25], ["2013-07-02", 87.0], ["2013-07-03", 91.05], ["2013-07-04", 78.11], ["2013-07-05", 80.04], ["2013-07-06", 68.86], ["2013-07-07", 70.27], ["2013-07-08", 75.0], ["2013-07-09", 76.49], ["2013-07-10", 76.7], ["2013-07-11", 87.9], ["2013-07-12", 88.9], ["2013-07-13", 93.99], ["2013-07-14", 98.0], ["2013-07-15", 94.69], ["2013-07-16", 98.4], ["2013-07-17", 97.05], ["2013-07-18", 98.8], ["2013-07-19", 90.1], ["2013-07-20", 92.0], ["2013-07-21", 89.39], ["2013-07-22", 90.76], ["2013-07-23", 91.99], ["2013-07-24", 95.56], ["2013-07-25", 94.51], ["2013-07-26", 97.0], ["2013-07-27", 96.02], ["2013-07-28", 94.12], ["2013-07-29", 98.7], ["2013-07-30", 101.48], ["2013-07-31", 107.8], ["2013-08-01", 106.2], ["2013-08-02", 104.62], ["2013-08-03", 104.5], ["2013-08-04", 104.95], ["2013-08-05", 105.54], ["2013-08-06", 106.72], ["2013-08-07", 106.56], ["2013-08-08", 105.99], ["2013-08-09", 103.01], ["2013-08-10", 102.8], ["2013-08-11", 103.0], ["2013-08-12", 105.0], ["2013-08-13", 106.64], ["2013-08-14", 109.35], ["2013-08-15", 99.19], ["2013-08-16", 98.08], ["2013-08-17", 98.25], ["2013-08-18", 99.71], ["2013-08-19", 99.3], ["2013-08-20", 102.85], ["2013-08-21", 104.88], ["2013-08-22", 110.43], ["2013-08-23", 109.71], ["2013-08-24", 107.65], ["2013-08-25", 109.04], ["2013-08-26", 113.28], ["2013-08-27", 111.79], ["2013-08-28", 117.72], ["2013-08-29", 117.92], ["2013-08-30", 118.5], ["2013-08-31", 124.84], ["2013-09-01", 128.52], ["2013-09-02", 130.67], ["2013-09-03", 130.09], ["2013-09-04", 129.13], ["2013-09-05", 122.27], ["2013-09-06", 122.63], ["2013-09-07", 117.61], ["2013-09-08", 119.92], ["2013-09-09", 118.18], ["2013-09-10", 120.52], ["2013-09-11", 122.02], ["2013-09-12", 126.54], ["2013-09-13", 127.07], ["2013-09-14", 127.14], ["2013-09-15", 124.05], ["2013-09-16", 125.35], ["2013-09-17", 126.2], ["2013-09-18", 139.15], ["2013-09-19", 127.12], ["2013-09-20", 124.18], ["2013-09-21", 123.04], ["2013-09-22", 123.42], ["2013-09-23", 122.93], ["2013-09-24", 122.65], ["2013-09-25", 123.75], ["2013-09-26", 123.4], ["2013-09-27", 124.65], ["2013-09-28", 126.7], ["2013-09-29", 126.54], ["2013-09-30", 127.01], ["2013-10-01", 126.25], ["2013-10-02", 127.54], ["2013-10-03", 103.85], ["2013-10-04", 117.57], ["2013-10-05", 121.94], ["2013-10-06", 121.2], ["2013-10-07", 122.49], ["2013-10-08", 123.8], ["2013-10-09", 124.12], ["2013-10-10", 125.9], ["2013-10-11", 126.8], ["2013-10-12", 127.41], ["2013-10-13", 127.59], ["2013-10-14", 132.62], ["2013-10-15", 135.17], ["2013-10-16", 141.02], ["2013-10-17", 138.19], ["2013-10-18", 143.94], ["2013-10-19", 168.2], ["2013-10-20", 183.18], ["2013-10-21", 186.12], ["2013-10-22", 179.8], ["2013-10-23", 189.75], ["2013-10-24", 203.7], ["2013-10-25", 195.33], ["2013-10-26", 186.85], ["2013-10-27", 179.56], ["2013-10-28", 194.06], ["2013-10-29", 206.9], ["2013-10-30", 216.0], ["2013-10-31", 206.01], ["2013-11-01", 203.54], ["2013-11-02", 203.0], ["2013-11-03", 204.86], ["2013-11-04", 209.8], ["2013-11-05", 229.95], ["2013-11-06", 252.59], ["2013-11-07", 265.1], ["2013-11-08", 291.02], ["2013-11-09", 334.0], ["2013-11-10", 330.0], ["2013-11-11", 328.0], ["2013-11-12", 343.61], ["2013-11-13", 354.9], ["2013-11-14", 393.0], ["2013-11-15", 415.0], ["2013-11-16", 412.03], ["2013-11-17", 437.24], ["2013-11-18", 475.0], ["2013-11-19", 660.2], ["2013-11-20", 547.0], ["2013-11-21", 597.98], ["2013-11-22", 716.77], ["2013-11-23", 795.0], ["2013-11-24", 829.99], ["2013-11-25", 807.5], ["2013-11-26", 814.56], ["2013-11-27", 917.79], ["2013-11-28", 965.0], ["2013-11-29", 1014.1], ["2013-11-30", 1133.95], ["2013-12-01", 1119.2], ["2013-12-02", 955.01], ["2013-12-03", 1043.98], ["2013-12-04", 1050.21], ["2013-12-05", 1136.9], ["2013-12-06", 1035.0], ["2013-12-07", 800.0], ["2013-12-08", 705.91], ["2013-12-09", 786.6], ["2013-12-10", 894.0], ["2013-12-11", 978.76], ["2013-12-12", 876.88], ["2013-12-13", 874.72], ["2013-12-14", 885.0], ["2013-12-15", 850.81], ["2013-12-16", 862.98], ["2013-12-17", 690.0], ["2013-12-18", 673.62], ["2013-12-19", 522.0], ["2013-12-20", 685.3], ["2013-12-21", 613.87], ["2013-12-22", 599.91], ["2013-12-23", 614.11], ["2013-12-24", 659.99], ["2013-12-25", 653.0], ["2013-12-26", 679.02], ["2013-12-27", 747.0], ["2013-12-28", 723.98], ["2013-12-29", 715.0], ["2013-12-30", 728.19], ["2013-12-31", 736.5], ["2014-01-01", 732.0], ["2014-01-02", 749.27], ["2014-01-03", 781.23], ["2014-01-04", 807.39], ["2014-01-05", 828.74], ["2014-01-06", 904.98], ["2014-01-07", 915.69], ["2014-01-08", 790.0], ["2014-01-09", 823.3], ["2014-01-10", 826.28], ["2014-01-11", 853.99], ["2014-01-12", 895.0], ["2014-01-13", 844.04], ["2014-01-14", 823.0], ["2014-01-15", 816.0], ["2014-01-16", 841.83], ["2014-01-17", 817.15], ["2014-01-18", 792.0], ["2014-01-19", 811.2], ["2014-01-20", 841.1], ["2014-01-21", 827.81], ["2014-01-22", 824.78], ["2014-01-23", 819.62], ["2014-01-24", 811.22], ["2014-01-25", 780.02], ["2014-01-26", 805.0], ["2014-01-27", 814.21], ["2014-01-28", 747.57], ["2014-01-29", 785.6], ["2014-01-30", 794.0], ["2014-01-31", 800.0], ["2014-02-01", 803.0], ["2014-02-02", 817.08], ["2014-02-03", 814.34], ["2014-02-04", 808.5], ["2014-02-05", 802.99], ["2014-02-06", 781.0], ["2014-02-07", 763.97], ["2014-02-08", 710.01], ["2014-02-09", 680.8], ["2014-02-10", 687.37], ["2014-02-11", 688.68], ["2014-02-12", 675.1], ["2014-02-13", 652.91], ["2014-02-14", 610.0], ["2014-02-15", 670.29], ["2014-02-16", 655.71], ["2014-02-17", 623.88], ["2014-02-18", 629.96], ["2014-02-19", 629.59], ["2014-02-20", 624.85], ["2014-02-21", 563.0], ["2014-02-22", 579.5], ["2014-02-23", 612.48], ["2014-02-24", 611.05], ["2014-02-25", 542.68], ["2014-02-26", 559.52], ["2014-02-27", 585.21], ["2014-02-28", 583.05], ["2014-03-01", 553.0], ["2014-03-02", 567.48], ["2014-03-03", 561.0], ["2014-03-04", 681.96], ["2014-03-05", 673.28], ["2014-03-06", 670.7], ["2014-03-07", 669.0], ["2014-03-08", 631.99], ["2014-03-09", 622.38], ["2014-03-10", 639.9], ["2014-03-11", 629.33], ["2014-03-12", 632.1], ["2014-03-13", 634.95], ["2014-03-14", 641.01], ["2014-03-15", 630.42], ["2014-03-16", 637.24], ["2014-03-17", 634.99], ["2014-03-18", 624.71], ["2014-03-19", 615.49], ["2014-03-20", 611.2], ["2014-03-21", 585.6], ["2014-03-22", 572.89], ["2014-03-23", 563.01], ["2014-03-24", 559.54], ["2014-03-25", 585.58], ["2014-03-26", 585.79], ["2014-03-27", 578.5], ["2014-03-28", 474.2], ["2014-03-29", 499.6], ["2014-03-30", 490.0], ["2014-03-31", 458.66], ["2014-04-01", 457.49], ["2014-04-02", 479.0], ["2014-04-03", 439.12], ["2014-04-04", 448.72], ["2014-04-05", 452.0], ["2014-04-06", 463.0], ["2014-04-07", 458.0], ["2014-04-08", 449.99], ["2014-04-09", 453.0], ["2014-04-10", 441.93], ["2014-04-11", 369.0], ["2014-04-12", 423.4], ["2014-04-13", 423.37], ["2014-04-14", 417.58], ["2014-04-15", 459.64], ["2014-04-16", 523.0], ["2014-04-17", 526.29], ["2014-04-18", 498.2], ["2014-04-19", 482.11], ["2014-04-20", 503.8], ["2014-04-21", 501.54], ["2014-04-22", 498.38], ["2014-04-23", 488.52], ["2014-04-24", 491.99], ["2014-04-25", 502.15], ["2014-04-26", 463.13], ["2014-04-27", 461.48], ["2014-04-28", 438.8], ["2014-04-29", 442.44], ["2014-04-30", 448.0], ["2014-05-01", 452.03], ["2014-05-02", 460.97], ["2014-05-03", 454.9], ["2014-05-04", 440.0], ["2014-05-05", 436.75], ["2014-05-06", 433.0], ["2014-05-07", 428.01], ["2014-05-08", 440.88], ["2014-05-09", 437.61], ["2014-05-10", 449.0], ["2014-05-11", 457.0], ["2014-05-12", 437.81], ["2014-05-13", 442.45], ["2014-05-14", 439.12], ["2014-05-15", 444.65], ["2014-05-16", 446.53], ["2014-05-17", 449.12], ["2014-05-18", 448.66], ["2014-05-19", 446.89], ["2014-05-20", 448.02], ["2014-05-21", 488.12], ["2014-05-22", 493.97], ["2014-05-23", 528.32], ["2014-05-24", 521.1], ["2014-05-25", 527.91], ["2014-05-26", 569.93], ["2014-05-27", 584.88], ["2014-05-28", 572.7], ["2014-05-29", 581.0], ["2014-05-30", 569.01], ["2014-05-31", 621.3], ["2014-06-01", 626.5], ["2014-06-02", 630.71], ["2014-06-03", 662.0], ["2014-06-04", 670.14], ["2014-06-05", 642.86], ["2014-06-06", 661.48], ["2014-06-07", 649.0], ["2014-06-08", 657.12], ["2014-06-09", 657.11], ["2014-06-10", 648.81], ["2014-06-11", 648.55], ["2014-06-12", 624.97], ["2014-06-13", 574.85], ["2014-06-14", 591.55], ["2014-06-15", 572.28], ["2014-06-16", 592.89], ["2014-06-17", 586.0], ["2014-06-18", 608.0], ["2014-06-19", 608.0], ["2014-06-20", 595.15], ["2014-06-21", 593.48], ["2014-06-22", 590.96], ["2014-06-23", 598.76], ["2014-06-24", 588.25], ["2014-06-25", 574.98], ["2014-06-26", 560.76], ["2014-06-27", 577.34], ["2014-06-28", 599.0], ["2014-06-29", 590.0], ["2014-06-30", 599.99], ["2014-07-01", 638.99], ["2014-07-02", 639.25], ["2014-07-03", 650.49], ["2014-07-04", 645.35], ["2014-07-05", 626.16], ["2014-07-06", 631.0], ["2014-07-07", 633.74], ["2014-07-08", 624.35], ["2014-07-09", 624.97], ["2014-07-10", 621.95], ["2014-07-11", 616.8], ["2014-07-12", 634.0], ["2014-07-13", 636.18], ["2014-07-14", 630.43], ["2014-07-15", 621.21], ["2014-07-16", 624.07], ["2014-07-17", 617.41], ["2014-07-18", 625.8], ["2014-07-19", 631.85], ["2014-07-20", 630.0], ["2014-07-21", 627.0], ["2014-07-22", 622.23], ["2014-07-23", 620.0], ["2014-07-24", 620.43], ["2014-07-25", 603.96], ["2014-07-26", 602.9], ["2014-07-27", 595.9], ["2014-07-28", 593.68], ["2014-07-29", 589.94], ["2014-07-30", 585.5], ["2014-07-31", 563.35], ["2014-08-01", 582.04], ["2014-08-02", 595.76], ["2014-08-03", 589.59], ["2014-08-04", 583.81], ["2014-08-05", 588.5], ["2014-08-06", 581.96], ["2014-08-07", 582.73], ["2014-08-08", 585.02], ["2014-08-09", 588.98], ["2014-08-10", 589.6], ["2014-08-11", 590.74], ["2014-08-12", 574.01], ["2014-08-13", 569.01], ["2014-08-14", 549.98], ["2014-08-15", 504.51], ["2014-08-16", 500.39], ["2014-08-17", 523.88], ["2014-08-18", 498.17], ["2014-08-19", 474.95], ["2014-08-20", 490.0], ["2014-08-21", 518.82], ["2014-08-22", 521.12], ["2014-08-23", 515.69], ["2014-08-24", 495.27], ["2014-08-25", 508.03], ["2014-08-26", 501.55], ["2014-08-27", 513.92], ["2014-08-28", 511.77], ["2014-08-29", 506.61], ["2014-08-30", 509.3], ["2014-08-31", 501.0], ["2014-09-01", 478.87], ["2014-09-02", 476.36], ["2014-09-03", 473.53], ["2014-09-04", 474.5], ["2014-09-05", 488.87], ["2014-09-06", 485.91], ["2014-09-07", 479.59], ["2014-09-08", 476.53], ["2014-09-09", 467.85], ["2014-09-10", 473.35], ["2014-09-11", 477.74], ["2014-09-12", 477.73], ["2014-09-13", 474.62], ["2014-09-14", 476.92], ["2014-09-15", 474.35], ["2014-09-16", 470.83], ["2014-09-17", 463.4], ["2014-09-18", 453.9], ["2014-09-19", 425.56], ["2014-09-20", 395.67], ["2014-09-21", 411.71], ["2014-09-22", 401.15], ["2014-09-23", 399.95], ["2014-09-24", 440.03], ["2014-09-25", 423.68], ["2014-09-26", 410.19], ["2014-09-27", 404.71], ["2014-09-28", 400.39], ["2014-09-29", 375.24], ["2014-09-30", 373.87], ["2014-10-01", 390.18], ["2014-10-02", 384.04], ["2014-10-03", 375.78], ["2014-10-04", 358.9], ["2014-10-05", 328.39], ["2014-10-06", 323.94], ["2014-10-07", 327.61], ["2014-10-08", 334.06], ["2014-10-09", 357.0], ["2014-10-10", 363.61], ["2014-10-11", 360.9], ["2014-10-12", 361.95], ["2014-10-13", 380.8], ["2014-10-14", 391.98], ["2014-10-15", 402.5], ["2014-10-16", 394.84], ["2014-10-17", 383.85], ["2014-10-18", 383.14], ["2014-10-19", 391.0], ["2014-10-20", 389.44], ["2014-10-21", 381.46], ["2014-10-22", 385.89], ["2014-10-23", 384.07], ["2014-10-24", 357.2], ["2014-10-25", 358.49], ["2014-10-26", 347.0], ["2014-10-27", 355.3], ["2014-10-28", 350.9], ["2014-10-29", 355.79], ["2014-10-30", 335.33], ["2014-10-31", 345.3], ["2014-11-01", 337.79], ["2014-11-02", 324.51], ["2014-11-03", 324.36], ["2014-11-04", 326.49], ["2014-11-05", 330.23], ["2014-11-06", 338.63], ["2014-11-07", 349.96], ["2014-11-08", 342.19], ["2014-11-09", 346.94], ["2014-11-10", 365.94], ["2014-11-11", 365.8], ["2014-11-12", 369.41], ["2014-11-13", 420.19], ["2014-11-14", 419.99], ["2014-11-15", 399.11], ["2014-11-16", 376.99], ["2014-11-17", 389.87], ["2014-11-18", 388.87], ["2014-11-19", 374.92], ["2014-11-20", 379.05], ["2014-11-21", 356.47], ["2014-11-22", 350.25], ["2014-11-23", 353.04], ["2014-11-24", 367.12], ["2014-11-25", 374.58], ["2014-11-26", 376.16], ["2014-11-27", 366.86], ["2014-11-28", 369.97], ["2014-11-29", 376.98], ["2014-11-30", 375.59], ["2014-12-01", 376.03], ["2014-12-02", 377.42], ["2014-12-03", 379.62], ["2014-12-04", 376.03], ["2014-12-05", 368.73], ["2014-12-06", 376.0], ["2014-12-07", 375.05], ["2014-12-08", 376.01], ["2014-12-09", 362.99], ["2014-12-10", 351.82], ["2014-12-11", 348.79], ["2014-12-12", 348.97], ["2014-12-13", 352.21], ["2014-12-14", 351.77], ["2014-12-15", 357.8], ["2014-12-16", 347.96], ["2014-12-17", 329.84], ["2014-12-18", 321.34], ["2014-12-19", 312.26], ["2014-12-20", 318.59], ["2014-12-21", 331.52], ["2014-12-22", 320.0], ["2014-12-23", 331.98], ["2014-12-24", 336.95], ["2014-12-25", 323.68], ["2014-12-26", 319.81], ["2014-12-27", 329.94], ["2014-12-28", 316.09], ["2014-12-29", 317.41], ["2014-12-30", 313.4], ["2014-12-31", 311.0], ["2015-01-01", 320.97], ["2015-01-02", 314.81], ["2015-01-03", 316.51], ["2015-01-04", 285.09], ["2015-01-05", 263.17], ["2015-01-06", 274.28], ["2015-01-07", 287.32], ["2015-01-08", 297.99], ["2015-01-09", 284.49], ["2015-01-10", 290.81], ["2015-01-11", 275.97], ["2015-01-12", 269.68], ["2015-01-13", 267.02], ["2015-01-14", 222.0], ["2015-01-15", 172.0], ["2015-01-16", 210.21], ["2015-01-17", 208.13], ["2015-01-18", 199.77], ["2015-01-19", 211.98], ["2015-01-20", 216.01], ["2015-01-21", 210.71], ["2015-01-22", 224.59], ["2015-01-23", 233.51], ["2015-01-24", 233.71], ["2015-01-25", 249.32], ["2015-01-26", 254.32], ["2015-01-27", 274.43], ["2015-01-28", 263.52], ["2015-01-29", 236.2], ["2015-01-30", 235.99], ["2015-01-31", 226.97], ["2015-02-01", 219.25], ["2015-02-02", 226.98], ["2015-02-03", 237.97], ["2015-02-04", 227.53], ["2015-02-05", 226.71], ["2015-02-06", 216.98], ["2015-02-07", 222.36], ["2015-02-08", 229.3], ["2015-02-09", 223.93], ["2015-02-10", 219.93], ["2015-02-11", 220.36], ["2015-02-12", 219.6], ["2015-02-13", 222.33], ["2015-02-14", 236.9], ["2015-02-15", 257.5], ["2015-02-16", 234.18], ["2015-02-17", 234.5], ["2015-02-18", 245.29], ["2015-02-19", 237.44], ["2015-02-20", 241.39], ["2015-02-21", 245.78], ["2015-02-22", 245.41], ["2015-02-23", 235.98], ["2015-02-24", 238.9], ["2015-02-25", 239.94], ["2015-02-26", 237.97], ["2015-02-27", 236.59], ["2015-02-28", 252.11], ["2015-03-01", 253.5], ["2015-03-02", 257.05], ["2015-03-03", 275.87], ["2015-03-04", 279.47], ["2015-03-05", 270.06], ["2015-03-06", 273.11], ["2015-03-07", 272.34], ["2015-03-08", 276.66], ["2015-03-09", 275.0], ["2015-03-10", 287.01], ["2015-03-11", 290.0], ["2015-03-12", 296.56], ["2015-03-13", 294.9], ["2015-03-14", 285.03], ["2015-03-15", 282.2], ["2015-03-16", 286.79], ["2015-03-17", 289.28], ["2015-03-18", 284.48], ["2015-03-19", 256.99], ["2015-03-20", 261.39], ["2015-03-21", 262.1], ["2015-03-22", 259.99], ["2015-03-23", 267.75], ["2015-03-24", 265.99], ["2015-03-25", 245.0], ["2015-03-26", 247.08], ["2015-03-27", 249.23], ["2015-03-28", 247.57], ["2015-03-29", 252.96], ["2015-03-30", 242.34], ["2015-03-31", 248.0], ["2015-04-01", 243.63], ["2015-04-02", 246.49], ["2015-04-03", 253.28], ["2015-04-04", 254.3], ["2015-04-05", 253.67], ["2015-04-06", 260.52], ["2015-04-07", 255.18], ["2015-04-08", 253.9], ["2015-04-09", 245.0], ["2015-04-10", 243.0], ["2015-04-11", 236.0], ["2015-04-12", 236.36], ["2015-04-13", 236.5], ["2015-04-14", 223.01], ["2015-04-15", 216.23], ["2015-04-16", 222.55], ["2015-04-17", 227.5], ["2015-04-18", 222.64], ["2015-04-19", 223.41], ["2015-04-20", 222.61], ["2015-04-21", 224.29], ["2015-04-22", 235.85], ["2015-04-23", 233.59], ["2015-04-24", 235.98], ["2015-04-25", 231.16], ["2015-04-26", 226.29], ["2015-04-27", 219.52], ["2015-04-28", 227.01], ["2015-04-29", 225.2], ["2015-04-30", 225.62], ["2015-05-01", 235.97], ["2015-05-02", 230.97], ["2015-05-03", 233.77], ["2015-05-04", 239.47], ["2015-05-05", 238.25], ["2015-05-06", 235.87], ["2015-05-07", 228.99], ["2015-05-08", 237.16], ["2015-05-09", 243.24], ["2015-05-10", 242.19], ["2015-05-11", 239.11], ["2015-05-12", 240.95], ["2015-05-13", 241.1], ["2015-05-14", 235.97], ["2015-05-15", 237.1], ["2015-05-16", 237.37], ["2015-05-17", 236.63], ["2015-05-18", 235.83], ["2015-05-19", 232.81], ["2015-05-20", 231.4], ["2015-05-21", 234.11], ["2015-05-22", 235.0], ["2015-05-23", 238.8], ["2015-05-24", 237.76], ["2015-05-25", 239.55], ["2015-05-26", 235.59], ["2015-05-27", 235.68], ["2015-05-28", 235.31], ["2015-05-29", 236.44], ["2015-05-30", 235.72], ["2015-05-31", 232.3], ["2015-06-01", 228.34], ["2015-06-02", 223.52], ["2015-06-03", 225.19], ["2015-06-04", 225.4], ["2015-06-05", 222.88], ["2015-06-06", 224.76], ["2015-06-07", 224.99], ["2015-06-08", 222.28], ["2015-06-09", 227.66], ["2015-06-10", 228.88], ["2015-06-11", 227.8], ["2015-06-12", 229.03], ["2015-06-13", 229.6], ["2015-06-14", 231.5], ["2015-06-15", 232.07], ["2015-06-16", 236.0], ["2015-06-17", 249.98], ["2015-06-18", 247.45], ["2015-06-19", 248.26], ["2015-06-20", 243.85], ["2015-06-21", 244.75], ["2015-06-22", 243.55], ["2015-06-23", 246.77], ["2015-06-24", 243.86], ["2015-06-25", 240.2], ["2015-06-26", 242.08], ["2015-06-27", 242.98], ["2015-06-28", 251.21], ["2015-06-29", 248.57], ["2015-06-30", 256.05], ["2015-07-01", 262.43], ["2015-07-02", 257.78], ["2015-07-03", 254.68], ["2015-07-04", 256.12], ["2015-07-05", 260.33], ["2015-07-06", 271.34], ["2015-07-07", 268.53], ["2015-07-08", 265.83], ["2015-07-09", 270.31], ["2015-07-10", 269.0], ["2015-07-11", 284.92], ["2015-07-12", 291.64], ["2015-07-13", 310.55], ["2015-07-14", 291.94], ["2015-07-15", 287.92], ["2015-07-16", 285.66], ["2015-07-17", 277.78], ["2015-07-18", 279.43], ["2015-07-19", 276.74], ["2015-07-20", 275.47], ["2015-07-21", 279.01], ["2015-07-22", 276.76], ["2015-07-23", 277.97], ["2015-07-24", 276.59], ["2015-07-25", 289.0], ["2015-07-26", 288.78], ["2015-07-27", 292.82], ["2015-07-28", 293.93], ["2015-07-29", 293.92], ["2015-07-30", 290.2], ["2015-07-31", 288.45], ["2015-08-01", 284.31], ["2015-08-02", 280.95], ["2015-08-03", 282.26], ["2015-08-04", 281.12], ["2015-08-05", 285.0], ["2015-08-06", 281.0], ["2015-08-07", 277.08], ["2015-08-08", 279.32], ["2015-08-09", 262.22], ["2015-08-10", 265.05], ["2015-08-11", 264.47], ["2015-08-12", 270.98], ["2015-08-13", 267.53], ["2015-08-14", 264.48], ["2015-08-15", 265.93], ["2015-08-16", 261.43], ["2015-08-17", 256.11], ["2015-08-18", 256.66], ["2015-08-19", 222.11], ["2015-08-20", 226.25], ["2015-08-21", 235.31], ["2015-08-22", 233.49], ["2015-08-23", 231.0], ["2015-08-24", 228.14], ["2015-08-25", 210.96], ["2015-08-26", 222.13], ["2015-08-27", 225.04], ["2015-08-28", 225.11], ["2015-08-29", 231.52], ["2015-08-30", 229.63], ["2015-08-31", 228.39], ["2015-09-01", 230.25], ["2015-09-02", 227.97], ["2015-09-03", 229.26], ["2015-09-04", 227.24], ["2015-09-05", 230.73], ["2015-09-06", 235.74], ["2015-09-07", 240.2], ["2015-09-08", 240.47], ["2015-09-09", 244.21], ["2015-09-10", 238.3], ["2015-09-11", 238.81], ["2015-09-12", 239.94], ["2015-09-13", 234.73], ["2015-09-14", 230.0], ["2015-09-15", 229.71], ["2015-09-16", 229.54], ["2015-09-17", 228.33], ["2015-09-18", 232.17], ["2015-09-19", 232.52], ["2015-09-20", 230.25], ["2015-09-21", 230.16], ["2015-09-22", 226.27], ["2015-09-23", 230.42], ["2015-09-24", 229.42], ["2015-09-25", 234.0], ["2015-09-26", 235.22], ["2015-09-27", 233.99], ["2015-09-28", 232.41], ["2015-09-29", 239.14], ["2015-09-30", 236.94], ["2015-10-01", 236.17], ["2015-10-02", 238.03], ["2015-10-03", 237.77], ["2015-10-04", 239.09], ["2015-10-05", 238.4], ["2015-10-06", 240.6], ["2015-10-07", 246.8], ["2015-10-08", 243.01], ["2015-10-09", 243.01], ["2015-10-10", 244.49], ["2015-10-11", 245.72], ["2015-10-12", 248.04], ["2015-10-13", 245.5], ["2015-10-14", 249.98], ["2015-10-15", 252.47], ["2015-10-16", 254.5], ["2015-10-17", 262.26], ["2015-10-18", 270.04], ["2015-10-19", 261.04], ["2015-10-20", 263.59], ["2015-10-21", 270.75], ["2015-10-22", 267.97], ["2015-10-23", 274.35], ["2015-10-24", 278.62], ["2015-10-25", 282.71], ["2015-10-26", 282.8], ["2015-10-27", 286.69], ["2015-10-28", 295.35], ["2015-10-29", 304.79], ["2015-10-30", 314.81], ["2015-10-31", 328.17], ["2015-11-01", 310.18], ["2015-11-02", 325.79], ["2015-11-03", 361.54], ["2015-11-04", 404.5], ["2015-11-05", 408.0], ["2015-11-06", 386.04], ["2015-11-07", 373.69], ["2015-11-08", 387.02], ["2015-11-09", 371.08], ["2015-11-10", 380.62], ["2015-11-11", 336.29], ["2015-11-12", 308.98], ["2015-11-13", 340.81], ["2015-11-14", 336.99], ["2015-11-15", 332.06], ["2015-11-16", 318.97], ["2015-11-17", 330.72], ["2015-11-18", 336.01], ["2015-11-19", 333.66], ["2015-11-20", 325.9], ["2015-11-21", 322.12], ["2015-11-22", 326.31], ["2015-11-23", 323.78], ["2015-11-24", 323.48], ["2015-11-25", 319.64], ["2015-11-26", 328.9], ["2015-11-27", 356.33], ["2015-11-28", 358.0], ["2015-11-29", 356.4], ["2015-11-30", 371.0], ["2015-12-01", 377.27], ["2015-12-02", 362.58], ["2015-12-03", 359.08], ["2015-12-04", 361.47], ["2015-12-05", 363.78], ["2015-12-06", 386.95], ["2015-12-07", 387.3], ["2015-12-08", 394.87], ["2015-12-09", 413.6], ["2015-12-10", 416.49], ["2015-12-11", 415.15], ["2015-12-12", 450.87], ["2015-12-13", 436.2], ["2015-12-14", 433.39], ["2015-12-15", 443.78], ["2015-12-16", 463.98], ["2015-12-17", 455.47], ["2015-12-18", 456.58], ["2015-12-19", 463.0], ["2015-12-20", 461.75], ["2015-12-21", 442.54], ["2015-12-22", 438.35], ["2015-12-23", 435.28], ["2015-12-24", 442.54], ["2015-12-25", 456.0], ["2015-12-26", 455.5], ["2015-12-27", 417.11], ["2015-12-28", 422.42], ["2015-12-29", 420.97], ["2015-12-30", 433.23], ["2015-12-31", 428.23], ["2016-01-01", 430.89], ["2016-01-02", 434.75], ["2016-01-03", 432.76], ["2016-01-04", 430.78], ["2016-01-05", 434.17], ["2016-01-06", 432.43], ["2016-01-07", 429.26], ["2016-01-08", 458.66], ["2016-01-09", 452.64], ["2016-01-10", 448.47], ["2016-01-11", 448.43], ["2016-01-12", 447.98], ["2016-01-13", 437.0], ["2016-01-14", 432.63], ["2016-01-15", 429.55], ["2016-01-16", 363.75], ["2016-01-17", 387.87], ["2016-01-18", 380.16], ["2016-01-19", 385.49], ["2016-01-20", 377.41], ["2016-01-21", 420.35], ["2016-01-22", 409.62], ["2016-01-23", 381.5], ["2016-01-24", 385.09], ["2016-01-25", 403.19], ["2016-01-26", 390.92], ["2016-01-27", 391.66], ["2016-01-28", 394.36], ["2016-01-29", 379.82], ["2016-01-30", 378.18], ["2016-01-31", 376.6], ["2016-02-01", 367.86], ["2016-02-02", 371.99], ["2016-02-03", 373.05], ["2016-02-04", 368.46], ["2016-02-05", 388.0], ["2016-02-06", 384.07], ["2016-02-07", 375.29], ["2016-02-08", 375.0], ["2016-02-09", 371.55], ["2016-02-10", 373.46], ["2016-02-11", 379.14], ["2016-02-12", 378.02], ["2016-02-13", 382.62], ["2016-02-14", 389.88], ["2016-02-15", 405.08], ["2016-02-16", 399.21], ["2016-02-17", 407.0], ["2016-02-18", 414.87], ["2016-02-19", 420.53], ["2016-02-20", 419.98], ["2016-02-21", 435.19], ["2016-02-22", 438.0], ["2016-02-23", 436.76], ["2016-02-24", 419.25], ["2016-02-25", 423.79], ["2016-02-26", 423.46], ["2016-02-27", 430.0], ["2016-02-28", 431.59], ["2016-02-29", 431.89], ["2016-03-01", 436.75], ["2016-03-02", 433.66], ["2016-03-03", 422.5], ["2016-03-04", 420.06], ["2016-03-05", 408.4], ["2016-03-06", 399.17], ["2016-03-07", 405.69], ["2016-03-08", 412.37], ["2016-03-09", 412.15], ["2016-03-10", 412.84], ["2016-03-11", 416.0], ["2016-03-12", 420.11], ["2016-03-13", 409.9], ["2016-03-14", 412.85], ["2016-03-15", 414.99], ["2016-03-16", 415.7], ["2016-03-17", 416.64], ["2016-03-18", 418.49], ["2016-03-19", 407.96], ["2016-03-20", 409.11], ["2016-03-21", 411.81], ["2016-03-22", 411.95], ["2016-03-23", 416.39], ["2016-03-24", 417.96], ["2016-03-25", 415.17], ["2016-03-26", 415.98], ["2016-03-27", 416.96], ["2016-03-28", 425.0], ["2016-03-29", 422.86], ["2016-03-30", 415.83], ["2016-03-31", 413.74], ["2016-04-01", 414.83], ["2016-04-02", 416.31], ["2016-04-03", 419.13], ["2016-04-04", 418.51], ["2016-04-05", 419.71], ["2016-04-06", 421.66], ["2016-04-07", 421.6], ["2016-04-08", 419.95], ["2016-04-09", 417.86], ["2016-04-10", 418.58], ["2016-04-11", 420.75], ["2016-04-12", 422.63], ["2016-04-13", 425.69], ["2016-04-14", 423.87], ["2016-04-15", 424.38], ["2016-04-16", 429.45], ["2016-04-17", 430.58], ["2016-04-18", 427.31], ["2016-04-19", 427.42], ["2016-04-20", 435.95], ["2016-04-21", 441.82], ["2016-04-22", 451.0], ["2016-04-23", 447.7], ["2016-04-24", 451.92], ["2016-04-25", 460.03], ["2016-04-26", 462.5], ["2016-04-27", 467.55], ["2016-04-28", 445.29], ["2016-04-29", 449.98], ["2016-04-30", 455.97], ["2016-05-01", 448.84], ["2016-05-02", 453.0], ["2016-05-03", 443.84], ["2016-05-04", 450.61], ["2016-05-05", 446.84], ["2016-05-06", 449.37], ["2016-05-07", 458.98], ["2016-05-08", 459.02], ["2016-05-09", 458.31], ["2016-05-10", 460.66], ["2016-05-11", 450.78], ["2016-05-12", 452.84], ["2016-05-13", 454.26], ["2016-05-14", 455.82], ["2016-05-15", 456.31], ["2016-05-16", 457.34], ["2016-05-17", 454.0], ["2016-05-18", 453.08], ["2016-05-19", 452.99], ["2016-05-20", 436.05], ["2016-05-21", 442.52], ["2016-05-22", 443.21], ["2016-05-23", 438.47], ["2016-05-24", 442.99], ["2016-05-25", 444.1], ["2016-05-26", 448.7], ["2016-05-27", 452.05], ["2016-05-28", 469.98], ["2016-05-29", 526.64], ["2016-05-30", 511.3], ["2016-05-31", 526.42], ["2016-06-01", 531.97], ["2016-06-02", 538.37], ["2016-06-03", 538.0], ["2016-06-04", 567.88], ["2016-06-05", 573.85], ["2016-06-06", 573.91], ["2016-06-07", 583.72], ["2016-06-08", 578.07], ["2016-06-09", 583.1], ["2016-06-10", 574.32], ["2016-06-11", 577.95], ["2016-06-12", 608.01], ["2016-06-13", 665.85], ["2016-06-14", 704.5], ["2016-06-15", 685.19], ["2016-06-16", 693.88], ["2016-06-17", 765.0], ["2016-06-18", 746.63], ["2016-06-19", 751.96], ["2016-06-20", 759.35], ["2016-06-21", 724.04], ["2016-06-22", 664.46], ["2016-06-23", 592.81], ["2016-06-24", 622.08], ["2016-06-25", 665.0], ["2016-06-26", 660.44], ["2016-06-27", 630.19], ["2016-06-28", 651.85], ["2016-06-29", 645.15], ["2016-06-30", 635.99], ["2016-07-01", 667.95], ["2016-07-02", 675.63], ["2016-07-03", 701.41], ["2016-07-04", 656.97], ["2016-07-05", 681.98], ["2016-07-06", 668.0], ["2016-07-07", 673.76], ["2016-07-08", 638.5], ["2016-07-09", 663.0], ["2016-07-10", 647.41], ["2016-07-11", 648.35], ["2016-07-12", 649.33], ["2016-07-13", 664.5], ["2016-07-14", 652.87], ["2016-07-15", 659.12], ["2016-07-16", 663.19], ["2016-07-17", 661.32], ["2016-07-18", 679.58], ["2016-07-19", 673.46], ["2016-07-20", 674.95], ["2016-07-21", 667.5], ["2016-07-22", 664.0], ["2016-07-23", 649.75], ["2016-07-24", 655.53], ["2016-07-25", 661.48], ["2016-07-26", 654.98], ["2016-07-27", 651.16], ["2016-07-28", 655.37], ["2016-07-29", 655.54], ["2016-07-30", 654.88], ["2016-07-31", 654.68], ["2016-08-01", 623.91], ["2016-08-02", 605.56], ["2016-08-03", 530.74], ["2016-08-04", 564.01], ["2016-08-05", 577.44], ["2016-08-06", 572.72], ["2016-08-07", 589.5], ["2016-08-08", 592.56], ["2016-08-09", 591.69], ["2016-08-10", 584.98], ["2016-08-11", 591.5], ["2016-08-12", 586.01], ["2016-08-13", 585.91], ["2016-08-14", 583.34], ["2016-08-15", 567.34], ["2016-08-16", 565.69], ["2016-08-17", 574.94], ["2016-08-18", 570.92], ["2016-08-19", 570.3], ["2016-08-20", 572.84], ["2016-08-21", 577.52], ["2016-08-22", 577.24], ["2016-08-23", 583.3], ["2016-08-24", 581.98], ["2016-08-25", 578.75], ["2016-08-26", 575.75], ["2016-08-27", 577.77], ["2016-08-28", 567.2], ["2016-08-29", 573.2], ["2016-08-30", 571.5], ["2016-08-31", 575.97], ["2016-09-01", 570.76], ["2016-09-02", 571.0], ["2016-09-03", 572.0], ["2016-09-04", 595.01], ["2016-09-05", 603.95], ["2016-09-06", 604.99], ["2016-09-07", 608.16], ["2016-09-08", 615.33], ["2016-09-09", 625.06], ["2016-09-10", 622.0], ["2016-09-11", 621.65], ["2016-09-12", 604.02], ["2016-09-13", 608.01], ["2016-09-14", 608.82], ["2016-09-15", 608.99], ["2016-09-16", 606.72], ["2016-09-17", 607.04], ["2016-09-18", 604.09], ["2016-09-19", 607.31], ["2016-09-20", 608.66], ["2016-09-21", 605.5], ["2016-09-22", 595.46], ["2016-09-23", 594.08], ["2016-09-24", 600.7], ["2016-09-25", 599.33], ["2016-09-26", 598.98], ["2016-09-27", 606.79], ["2016-09-28", 604.26], ["2016-09-29", 603.85], ["2016-09-30", 604.13], ["2016-10-01", 608.38], ["2016-10-02", 612.98], ["2016-10-03", 608.6], ["2016-10-04", 612.98], ["2016-10-05", 607.18], ["2016-10-06", 608.0], ["2016-10-07", 609.41], ["2016-10-08", 614.74], ["2016-10-09", 614.46], ["2016-10-10", 613.06], ["2016-10-11", 614.77], ["2016-10-12", 638.3], ["2016-10-13", 635.16], ["2016-10-14", 634.02], ["2016-10-15", 638.2], ["2016-10-16", 636.86], ["2016-10-17", 638.97], ["2016-10-18", 635.54], ["2016-10-19", 635.95], ["2016-10-20", 627.72], ["2016-10-21", 628.89], ["2016-10-22", 629.0], ["2016-10-23", 653.25], ["2016-10-24", 649.69], ["2016-10-25", 643.93], ["2016-10-26", 651.45], ["2016-10-27", 674.63], ["2016-10-28", 685.0], ["2016-10-29", 685.91], ["2016-10-30", 712.0], ["2016-10-31", 697.23], ["2016-11-01", 697.01], ["2016-11-02", 726.6], ["2016-11-03", 741.12], ["2016-11-04", 683.69], ["2016-11-05", 702.71], ["2016-11-06", 703.48], ["2016-11-07", 709.96], ["2016-11-08", 703.23], ["2016-11-09", 708.15], ["2016-11-10", 721.5], ["2016-11-11", 714.48], ["2016-11-12", 716.2], ["2016-11-13", 702.28], ["2016-11-14", 700.38], ["2016-11-15", 705.03], ["2016-11-16", 711.73], ["2016-11-17", 739.42], ["2016-11-18", 736.84], ["2016-11-19", 748.98], ["2016-11-20", 750.71], ["2016-11-21", 727.09], ["2016-11-22", 736.97], ["2016-11-23", 749.26], ["2016-11-24", 740.17], ["2016-11-25", 735.64], ["2016-11-26", 737.07], ["2016-11-27", 729.91], ["2016-11-28", 727.31], ["2016-11-29", 729.45], ["2016-11-30", 730.02], ["2016-12-01", 742.05], ["2016-12-02", 750.81], ["2016-12-03", 769.99], ["2016-12-04", 762.97], ["2016-12-05", 762.0], ["2016-12-06", 750.59], ["2016-12-07", 758.99], ["2016-12-08", 766.48], ["2016-12-09", 767.28], ["2016-12-10", 769.08], ["2016-12-11", 772.28], ["2016-12-12", 768.19], ["2016-12-13", 777.99], ["2016-12-14", 778.49], ["2016-12-15", 777.09], ["2016-12-16", 775.88], ["2016-12-17", 781.32], ["2016-12-18", 787.28], ["2016-12-19", 788.67], ["2016-12-20", 791.03], ["2016-12-21", 801.51], ["2016-12-22", 834.97], ["2016-12-23", 860.18], ["2016-12-24", 913.93], ["2016-12-25", 892.6], ["2016-12-26", 890.99], ["2016-12-27", 896.82], ["2016-12-28", 930.34], ["2016-12-29", 975.89], ["2016-12-30", 970.35], ["2016-12-31", 958.12], ["2017-01-01", 964.84], ["2017-01-02", 997.36], ["2017-01-03", 1013.42], ["2017-01-04", 1037.83], ["2017-01-05", 1109.16], ["2017-01-06", 999.65], ["2017-01-07", 891.95], ["2017-01-08", 906.16], ["2017-01-09", 910.49], ["2017-01-10", 896.92], ["2017-01-11", 903.66], ["2017-01-12", 780.92], ["2017-01-13", 805.52], ["2017-01-14", 825.0], ["2017-01-15", 819.55], ["2017-01-16", 822.01], ["2017-01-17", 830.56], ["2017-01-18", 906.6], ["2017-01-19", 885.44], ["2017-01-20", 903.1], ["2017-01-21", 895.64], ["2017-01-22", 921.99], ["2017-01-23", 922.33], ["2017-01-24", 919.97], ["2017-01-25", 883.59], ["2017-01-26", 893.14], ["2017-01-27", 915.05], ["2017-01-28", 918.01], ["2017-01-29", 918.62], ["2017-01-30", 912.19], ["2017-01-31", 920.0], ["2017-02-01", 964.1], ["2017-02-02", 983.42], ["2017-02-03", 1008.67], ["2017-02-04", 1015.65], ["2017-02-05", 1034.07], ["2017-02-06", 1011.08], ["2017-02-07", 1023.96], ["2017-02-08", 1052.84], ["2017-02-09", 1050.7], ["2017-02-10", 985.34], ["2017-02-11", 997.59], ["2017-02-12", 1012.46], ["2017-02-13", 1000.74], ["2017-02-14", 1001.2], ["2017-02-15", 1007.08], ["2017-02-16", 1011.25], ["2017-02-17", 1035.2], ["2017-02-18", 1054.55], ["2017-02-19", 1056.0], ["2017-02-20", 1050.87], ["2017-02-21", 1084.06], ["2017-02-22", 1125.0], ["2017-02-23", 1130.01], ["2017-02-24", 1187.41], ["2017-02-25", 1180.14], ["2017-02-26", 1150.37], ["2017-02-27", 1180.46], ["2017-02-28", 1194.17], ["2017-03-01", 1190.89], ["2017-03-02", 1224.98], ["2017-03-03", 1257.6], ["2017-03-04", 1287.0], ["2017-03-05", 1262.2], ["2017-03-06", 1271.04], ["2017-03-07", 1279.5], ["2017-03-08", 1233.88], ["2017-03-09", 1155.11], ["2017-03-10", 1192.09], ["2017-03-11", 1104.94], ["2017-03-12", 1176.59], ["2017-03-13", 1227.68], ["2017-03-14", 1240.72], ["2017-03-15", 1246.72], ["2017-03-16", 1257.0], ["2017-03-17", 1170.2], ["2017-03-18", 1068.3], ["2017-03-19", 967.69], ["2017-03-20", 1010.99], ["2017-03-21", 1031.5], ["2017-03-22", 1113.0], ["2017-03-23", 1030.2], ["2017-03-24", 1029.99], ["2017-03-25", 927.93], ["2017-03-26", 961.81], ["2017-03-27", 959.47], ["2017-03-28", 1041.04], ["2017-03-29", 1042.77], ["2017-03-30", 1039.77], ["2017-03-31", 1034.74], ["2017-04-01", 1073.09], ["2017-04-02", 1082.81], ["2017-04-03", 1079.99], ["2017-04-04", 1146.98], ["2017-04-05", 1141.23], ["2017-04-06", 1133.53], ["2017-04-07", 1193.73], ["2017-04-08", 1190.22], ["2017-04-09", 1184.03], ["2017-04-10", 1206.18], ["2017-04-11", 1209.99], ["2017-04-12", 1219.09], ["2017-04-13", 1212.17], ["2017-04-14", 1174.43], ["2017-04-15", 1170.36], ["2017-04-16", 1190.5], ["2017-04-17", 1161.1], ["2017-04-18", 1176.97], ["2017-04-19", 1201.2], ["2017-04-20", 1205.0], ["2017-04-21", 1236.63], ["2017-04-22", 1243.61], ["2017-04-23", 1233.24], ["2017-04-24", 1240.84], ["2017-04-25", 1253.57], ["2017-04-26", 1272.67], ["2017-04-27", 1288.02], ["2017-04-28", 1330.33], ["2017-04-29", 1330.7], ["2017-04-30", 1333.0], ["2017-05-01", 1354.8], ["2017-05-02", 1390.86], ["2017-05-03", 1447.55], ["2017-05-04", 1501.0], ["2017-05-05", 1537.23], ["2017-05-06", 1518.75], ["2017-05-07", 1554.04], ["2017-05-08", 1558.74], ["2017-05-09", 1651.1], ["2017-05-10", 1720.26], ["2017-05-11", 1774.52], ["2017-05-12", 1829.0], ["2017-05-13", 1692.88], ["2017-05-14", 1770.8], ["2017-05-15", 1780.0], ["2017-05-16", 1717.91], ["2017-05-17", 1708.99], ["2017-05-18", 1783.98], ["2017-05-19", 1879.99], ["2017-05-20", 1957.38], ["2017-05-21", 2008.84], ["2017-05-22", 2017.55], ["2017-05-23", 2099.98], ["2017-05-24", 2256.32], ["2017-05-25", 2421.49], ["2017-05-26", 2277.01], ["2017-05-27", 2279.82], ["2017-05-28", 2047.76], ["2017-05-29", 2177.38], ["2017-05-30", 2290.02], ["2017-05-31", 2204.89], ["2017-06-01", 2298.01], ["2017-06-02", 2409.93], ["2017-06-03", 2488.98], ["2017-06-04", 2541.29], ["2017-06-05", 2529.53], ["2017-06-06", 2699.12], ["2017-06-07", 2872.3], ["2017-06-08", 2683.03], ["2017-06-09", 2809.01], ["2017-06-10", 2825.14], ["2017-06-11", 2898.63], ["2017-06-12", 2954.96], ["2017-06-13", 2656.97], ["2017-06-14", 2706.0], ["2017-06-15", 2445.0], ["2017-06-16", 2424.8], ["2017-06-17", 2477.94], ["2017-06-18", 2629.76], ["2017-06-19", 2522.0], ["2017-06-20", 2600.0], ["2017-06-21", 2740.0], ["2017-06-22", 2658.69], ["2017-06-23", 2713.48], ["2017-06-24", 2685.05], ["2017-06-25", 2557.0], ["2017-06-26", 2502.03], ["2017-06-27", 2430.0], ["2017-06-28", 2558.11], ["2017-06-29", 2558.3], ["2017-06-30", 2541.69], ["2017-07-01", 2476.63], ["2017-07-02", 2421.26], ["2017-07-03", 2512.71], ["2017-07-04", 2549.93], ["2017-07-05", 2598.89], ["2017-07-06", 2600.0], ["2017-07-07", 2599.67], ["2017-07-08", 2502.86], ["2017-07-09", 2555.14], ["2017-07-10", 2509.58], ["2017-07-11", 2327.09], ["2017-07-12", 2310.93], ["2017-07-13", 2388.0], ["2017-07-14", 2338.49], ["2017-07-15", 2216.1], ["2017-07-16", 1972.29], ["2017-07-17", 1910.96], ["2017-07-18", 2220.07], ["2017-07-19", 2300.01], ["2017-07-20", 2265.21], ["2017-07-21", 2840.0], ["2017-07-22", 2672.95], ["2017-07-23", 2825.51], ["2017-07-24", 2748.36], ["2017-07-25", 2759.58], ["2017-07-26", 2564.3], ["2017-07-27", 2516.93], ["2017-07-28", 2656.53], ["2017-07-29", 2784.8], ["2017-07-30", 2704.53], ["2017-07-31", 2738.92], ["2017-08-01", 2862.9], ["2017-08-02", 2731.34], ["2017-08-03", 2699.39], ["2017-08-04", 2790.0], ["2017-08-05", 2856.52], ["2017-08-06", 3250.77], ["2017-08-07", 3210.2], ["2017-08-08", 3380.5], ["2017-08-09", 3408.75], ["2017-08-10", 3340.28], ["2017-08-11", 3413.41], ["2017-08-12", 3650.0], ["2017-08-13", 3868.52], ["2017-08-14", 4073.76], ["2017-08-15", 4315.66], ["2017-08-16", 4179.97], ["2017-08-17", 4375.8], ["2017-08-18", 4279.79], ["2017-08-19", 4104.71], ["2017-08-20", 4146.09], ["2017-08-21", 4054.6], ["2017-08-22", 3986.28], ["2017-08-23", 4090.89], ["2017-08-24", 4133.67], ["2017-08-25", 4331.77], ["2017-08-26", 4357.77], ["2017-08-27", 4339.82], ["2017-08-28", 4339.05], ["2017-08-29", 4376.66], ["2017-08-30", 4594.54], ["2017-08-31", 4582.52], ["2017-09-01", 4732.87], ["2017-09-02", 4908.41], ["2017-09-03", 4585.57], ["2017-09-04", 4603.54], ["2017-09-05", 4202.91], ["2017-09-06", 4385.02], ["2017-09-07", 4612.12], ["2017-09-08", 4613.84], ["2017-09-09", 4312.26], ["2017-09-10", 4330.87], ["2017-09-11", 4232.93], ["2017-09-12", 4198.59], ["2017-09-13", 4169.94], ["2017-09-14", 3865.22], ["2017-09-15", 3216.43], ["2017-09-16", 3707.5], ["2017-09-17", 3689.11], ["2017-09-18", 3678.53], ["2017-09-19", 4092.07], ["2017-09-20", 3899.35], ["2017-09-21", 3894.48], ["2017-09-22", 3600.92], ["2017-09-23", 3604.79], ["2017-09-24", 3777.62], ["2017-09-25", 3666.31], ["2017-09-26", 3931.98], ["2017-09-27", 3881.0], ["2017-09-28", 4204.51], ["2017-09-29", 4189.38], ["2017-09-30", 4164.27], ["2017-10-01", 4354.16], ["2017-10-02", 4405.01], ["2017-10-03", 4394.07], ["2017-10-04", 4308.33], ["2017-10-05", 4211.55], ["2017-10-06", 4318.58], ["2017-10-07", 4369.57], ["2017-10-08", 4439.46], ["2017-10-09", 4605.66], ["2017-10-10", 4773.84], ["2017-10-11", 4776.5], ["2017-10-12", 4822.17], ["2017-10-13", 5435.75], ["2017-10-14", 5636.24], ["2017-10-15", 5825.99], ["2017-10-16", 5691.69], ["2017-10-17", 5764.24], ["2017-10-18", 5594.66], ["2017-10-19", 5571.92], ["2017-10-20", 5697.16], ["2017-10-21", 5986.44], ["2017-10-22", 6012.65], ["2017-10-23", 5982.49], ["2017-10-24", 5900.59], ["2017-10-25", 5510.76], ["2017-10-26", 5732.35], ["2017-10-27", 5889.82], ["2017-10-28", 5769.89], ["2017-10-29", 5728.65], ["2017-10-30", 6136.49], ["2017-10-31", 6133.16], ["2017-11-01", 6416.07], ["2017-11-02", 6751.98], ["2017-11-03", 7024.56], ["2017-11-04", 7213.04], ["2017-11-05", 7365.99], ["2017-11-06", 7392.51], ["2017-11-07", 6960.58], ["2017-11-08", 7128.64], ["2017-11-09", 7468.44], ["2017-11-10", 7092.42], ["2017-11-11", 6569.22], ["2017-11-12", 6340.89], ["2017-11-13", 5890.08], ["2017-11-14", 6493.63], ["2017-11-15", 6592.73], ["2017-11-16", 7279.78], ["2017-11-17", 7868.77], ["2017-11-18", 7718.2], ["2017-11-19", 7791.3], ["2017-11-20", 8049.72], ["2017-11-21", 8242.81], ["2017-11-22", 8095.88], ["2017-11-23", 8236.72], ["2017-11-24", 8043.31], ["2017-11-25", 8212.78], ["2017-11-26", 8768.8], ["2017-11-27", 9311.7], ["2017-11-28", 9717.32], ["2017-11-29", 9919.0], ["2017-11-30", 9646.35], ["2017-12-01", 9988.19], ["2017-12-02", 10879.88], ["2017-12-03", 10912.87], ["2017-12-04", 11179.52], ["2017-12-05", 11591.22], ["2017-12-06", 11660.41], ["2017-12-07", 13843.93], ["2017-12-08", 16860.88], ["2017-12-09", 15875.27], ["2017-12-10", 14652.37], ["2017-12-11", 15068.95], ["2017-12-12", 16732.72], ["2017-12-13", 16916.8], ["2017-12-14", 16252.31], ["2017-12-15", 16408.15], ["2017-12-16", 17507.86], ["2017-12-17", 19279.9], ["2017-12-18", 18905.26], ["2017-12-19", 18911.79], ["2017-12-20", 17382.94], ["2017-12-21", 16357.24], ["2017-12-22", 15521.07], ["2017-12-23", 13776.61], ["2017-12-24", 14121.53], ["2017-12-25", 13554.31], ["2017-12-26", 13740.94], ["2017-12-27", 15677.99], ["2017-12-28", 15422.19], ["2017-12-29", 14214.01], ["2017-12-30", 14413.54], ["2017-12-31", 12612.54], ["2018-01-01", 13796.0], ["2018-01-02", 13374.98], ["2018-01-03", 14793.46], ["2018-01-04", 15039.24], ["2018-01-05", 15169.66], ["2018-01-06", 16914.73], ["2018-01-07", 17155.95], ["2018-01-08", 16192.91], ["2018-01-09", 14962.63], ["2018-01-10", 14437.42], ["2018-01-11", 14882.86], ["2018-01-12", 13285.55], ["2018-01-13", 13791.19], ["2018-01-14", 14246.18], ["2018-01-15", 13583.83], ["2018-01-16", 13554.14], ["2018-01-17", 11307.27], ["2018-01-18", 11091.26], ["2018-01-19", 11174.82], ["2018-01-20", 11506.51], ["2018-01-21", 12744.58], ["2018-01-22", 11513.42], ["2018-01-23", 10770.49], ["2018-01-24", 10831.49], ["2018-01-25", 11392.03], ["2018-01-26", 11150.79], ["2018-01-27", 11094.24], ["2018-01-28", 11431.37], ["2018-01-29", 11742.33], ["2018-01-30", 11186.12], ["2018-01-31", 10082.52], ["2018-02-01", 10204.0], ["2018-02-02", 9098.27], ["2018-02-03", 8852.73], ["2018-02-04", 9224.62], ["2018-02-05", 8202.06], ["2018-02-06", 6925.46], ["2018-02-07", 7712.37], ["2018-02-08", 7585.17], ["2018-02-09", 8245.08], ["2018-02-10", 8688.86], ["2018-02-11", 8561.0], ["2018-02-12", 8068.02], ["2018-02-13", 8895.72], ["2018-02-14", 8527.87], ["2018-02-15", 9471.64], ["2018-02-16", 10033.77], ["2018-02-17", 10178.56], ["2018-02-18", 11085.83], ["2018-02-19", 10392.46], ["2018-02-20", 11171.78], ["2018-02-21", 11245.98], ["2018-02-22", 10485.78], ["2018-02-23", 9850.78], ["2018-02-24", 10171.3], ["2018-02-25", 9699.76], ["2018-02-26", 9582.29], ["2018-02-27", 10319.46], ["2018-02-28", 10628.61], ["2018-03-01", 10332.14], ["2018-03-02", 10931.12], ["2018-03-03", 11040.53], ["2018-03-04", 11453.34], ["2018-03-05", 11516.83], ["2018-03-06", 11442.48], ["2018-03-07", 10727.69], ["2018-03-08", 9920.46], ["2018-03-09", 9324.5], ["2018-03-10", 9262.8], ["2018-03-11", 8777.37], ["2018-03-12", 9538.93], ["2018-03-13", 9130.0], ["2018-03-14", 9153.54], ["2018-03-15", 8214.99], ["2018-03-16", 8263.34], ["2018-03-17", 8297.89], ["2018-03-18", 7885.08], ["2018-03-19", 8214.46], ["2018-03-20", 8605.64], ["2018-03-21", 8909.95], ["2018-03-22", 8909.26], ["2018-03-23", 8725.37], ["2018-03-24", 8917.48], ["2018-03-25", 8533.76], ["2018-03-26", 8457.96], ["2018-03-27", 8146.5], ["2018-03-28", 7797.25], ["2018-03-29", 7950.61], ["2018-03-30", 7099.17], ["2018-03-31", 6854.19], ["2018-04-01", 6937.56], ["2018-04-02", 6827.54], ["2018-04-03", 7065.29], ["2018-04-04", 7426.48], ["2018-04-05", 6810.71], ["2018-04-06", 6786.66], ["2018-04-07", 6634.68], ["2018-04-08", 6910.12], ["2018-04-09", 7029.71], ["2018-04-10", 6784.41], ["2018-04-11", 6849.3], ["2018-04-12", 6955.36], ["2018-04-13", 7941.46], ["2018-04-14", 7895.25], ["2018-04-15", 8013.91], ["2018-04-16", 8368.1], ["2018-04-17", 8069.03], ["2018-04-18", 7907.19], ["2018-04-19", 8175.96], ["2018-04-20", 8288.12], ["2018-04-21", 8876.51], ["2018-04-22", 8930.6], ["2018-04-23", 8812.76], ["2018-04-24", 8952.68], ["2018-04-25", 9658.11], ["2018-04-26", 8870.14], ["2018-04-27", 9294.67], ["2018-04-28", 8928.55], ["2018-04-29", 9349.41], ["2018-04-30", 9398.4], ["2018-05-01", 9239.55], ["2018-05-02", 9074.98], ["2018-05-03", 9220.76], ["2018-05-04", 9753.35], ["2018-05-05", 9696.13], ["2018-05-06", 9837.92], ["2018-05-07", 9631.44], ["2018-05-08", 9369.16], ["2018-05-09", 9186.69], ["2018-05-10", 9310.37], ["2018-05-11", 9015.88], ["2018-05-12", 8396.83], ["2018-05-13", 8463.52], ["2018-05-14", 8691.46], ["2018-05-15", 8671.51], ["2018-05-16", 8471.06], ["2018-05-17", 8343.27], ["2018-05-18", 8063.86], ["2018-05-19", 8239.08], ["2018-05-20", 8242.07], ["2018-05-21", 8520.59], ["2018-05-22", 8396.63], ["2018-05-23", 7987.38], ["2018-05-24", 7511.91], ["2018-05-25", 7576.78], ["2018-05-26", 7465.12], ["2018-05-27", 7334.71], ["2018-05-28", 7344.56], ["2018-05-29", 7106.06], ["2018-05-30", 7457.02], ["2018-05-31", 7386.72], ["2018-06-01", 7489.66], ["2018-06-02", 7518.67], ["2018-06-03", 7637.14], ["2018-06-04", 7713.85], ["2018-06-05", 7495.47], ["2018-06-06", 7619.43], ["2018-06-07", 7653.96], ["2018-06-08", 7687.37], ["2018-06-09", 7615.54], ["2018-06-10", 7497.1], ["2018-06-11", 6762.1], ["2018-06-12", 6879.31], ["2018-06-13", 6553.0], ["2018-06-14", 6299.89], ["2018-06-15", 6637.41], ["2018-06-16", 6391.16], ["2018-06-17", 6488.68], ["2018-06-18", 6445.79], ["2018-06-19", 6712.5], ["2018-06-20", 6743.41], ["2018-06-21", 6760.83], ["2018-06-22", 6719.79], ["2018-06-23", 6059.3], ["2018-06-24", 6170.46], ["2018-06-25", 6157.04], ["2018-06-26", 6249.62], ["2018-06-27", 6097.46], ["2018-06-28", 6143.97], ["2018-06-29", 5878.14], ["2018-06-30", 6223.28], ["2018-07-01", 6408.91], ["2018-07-02", 6365.66], ["2018-07-03", 6626.44], ["2018-07-04", 6518.97], ["2018-07-05", 6602.32], ["2018-07-06", 6555.51], ["2018-07-07", 6628.59], ["2018-07-08", 6778.38], ["2018-07-09", 6724.04], ["2018-07-10", 6682.68], ["2018-07-11", 6329.27], ["2018-07-12", 6403.18], ["2018-07-13", 6239.47], ["2018-07-14", 6220.1], ["2018-07-15", 6248.84], ["2018-07-16", 6348.09], ["2018-07-17", 6732.81], ["2018-07-18", 7321.62], ["2018-07-19", 7371.11], ["2018-07-20", 7473.9], ["2018-07-21", 7334.99], ["2018-07-22", 7408.99], ["2018-07-23", 7406.66], ["2018-07-24", 7715.1], ["2018-07-25", 8418.11], ["2018-07-26", 8171.65], ["2018-07-27", 7939.81], ["2018-07-28", 8178.33], ["2018-07-29", 8219.92], ["2018-07-30", 8220.91], ["2018-07-31", 8171.49], ["2018-08-01", 7735.28], ["2018-08-02", 7607.7], ["2018-08-03", 7535.88], ["2018-08-04", 7414.77], ["2018-08-05", 7011.28], ["2018-08-06", 7032.3], ["2018-08-07", 6937.23], ["2018-08-08", 6718.23], ["2018-08-09", 6277.59], ["2018-08-10", 6532.36], ["2018-08-11", 6138.96], ["2018-08-12", 6227.85], ["2018-08-13", 6313.42], ["2018-08-14", 6252.13], ["2018-08-15", 6189.97], ["2018-08-16", 6270.67], ["2018-08-17", 6312.75], ["2018-08-18", 6577.74], ["2018-08-19", 6394.18], ["2018-08-20", 6486.58], ["2018-08-21", 6262.64], ["2018-08-22", 6472.41], ["2018-08-23", 6354.57], ["2018-08-24", 6525.96], ["2018-08-25", 6691.39], ["2018-08-26", 6738.27], ["2018-08-27", 6707.96], ["2018-08-28", 6901.26], ["2018-08-29", 7078.19], ["2018-08-30", 7032.13], ["2018-08-31", 6986.54], ["2018-09-01", 7018.78], ["2018-09-02", 7197.43], ["2018-09-03", 7291.84], ["2018-09-04", 7265.08], ["2018-09-05", 7359.19], ["2018-09-06", 6695.32], ["2018-09-07", 6501.19], ["2018-09-08", 6399.85], ["2018-09-09", 6184.06], ["2018-09-10", 6240.98], ["2018-09-11", 6306.59], ["2018-09-12", 6283.54], ["2018-09-13", 6326.04], ["2018-09-14", 6479.6], ["2018-09-15", 6487.12], ["2018-09-16", 6522.39], ["2018-09-17", 6497.37], ["2018-09-18", 6253.99], ["2018-09-19", 6342.39], ["2018-09-20", 6389.3], ["2018-09-21", 6496.02], ["2018-09-22", 6756.12], ["2018-09-23", 6718.7], ["2018-09-24", 6705.66], ["2018-09-25", 6583.45], ["2018-09-26", 6432.71], ["2018-09-27", 6459.35], ["2018-09-28", 6686.08], ["2018-09-29", 6628.66], ["2018-09-30", 6592.64], ["2018-10-01", 6611.02], ["2018-10-02", 6586.58], ["2018-10-03", 6521.31], ["2018-10-04", 6483.73], ["2018-10-05", 6568.14], ["2018-10-06", 6620.63], ["2018-10-07", 6573.62], ["2018-10-08", 6588.93], ["2018-10-09", 6641.33], ["2018-10-10", 6626.85], ["2018-10-11", 6581.07], ["2018-10-12", 6207.79], ["2018-10-13", 6247.0], ["2018-10-14", 6265.9], ["2018-10-15", 6265.16], ["2018-10-16", 6599.17], ["2018-10-17", 6616.45], ["2018-10-18", 6595.51], ["2018-10-19", 6509.61], ["2018-10-20", 6463.58], ["2018-10-21", 6504.92], ["2018-10-22", 6504.78], ["2018-10-23", 6493.89], ["2018-10-24", 6476.85], ["2018-10-25", 6489.77], ["2018-10-26", 6466.29], ["2018-10-27", 6472.17], ["2018-10-28", 6457.21], ["2018-10-29", 6449.37], ["2018-10-30", 6307.51], ["2018-10-31", 6301.61], ["2018-11-01", 6338.78], ["2018-11-02", 6373.08], ["2018-11-03", 6390.42], ["2018-11-04", 6361.3], ["2018-11-05", 6454.0], ["2018-11-06", 6437.76], ["2018-11-07", 6477.84], ["2018-11-08", 6536.83], ["2018-11-09", 6444.97], ["2018-11-10", 6377.4], ["2018-11-11", 6388.46], ["2018-11-12", 6408.53], ["2018-11-13", 6384.75], ["2018-11-14", 6358.25], ["2018-11-15", 5756.77], ["2018-11-16", 5658.73], ["2018-11-17", 5592.58], ["2018-11-18", 5572.44], ["2018-11-19", 5616.29], ["2018-11-20", 4848.78], ["2018-11-21", 4491.98], ["2018-11-22", 4616.44], ["2018-11-23", 4312.31], ["2018-11-24", 4352.98], ["2018-11-25", 3862.01], ["2018-11-26", 4010.72], ["2018-11-27", 3793.35], ["2018-11-28", 3828.45], ["2018-11-29", 4256.55], ["2018-11-30", 4278.77], ["2018-12-01", 4013.52], ["2018-12-02", 4188.09], ["2018-12-03", 4140.6], ["2018-12-04", 3894.21], ["2018-12-05", 3956.94], ["2018-12-06", 3744.98], ["2018-12-07", 3484.94], ["2018-12-08", 3425.69], ["2018-12-09", 3453.66], ["2018-12-10", 3588.44], ["2018-12-11", 3472.98], ["2018-12-12", 3407.28], ["2018-12-13", 3487.73], ["2018-12-14", 3308.11], ["2018-12-15", 3242.42], ["2018-12-16", 3231.91], ["2018-12-17", 3246.64], ["2018-12-18", 3556.54], ["2018-12-19", 3714.09], ["2018-12-20", 3734.55], ["2018-12-21", 4135.19], ["2018-12-22", 3899.83], ["2018-12-23", 4031.85], ["2018-12-24", 3995.17], ["2018-12-25", 4075.15], ["2018-12-26", 3821.52], ["2018-12-27", 3848.21], ["2018-12-28", 3638.9], ["2018-12-29", 3923.19], ["2018-12-30", 3770.36], ["2018-12-31", 3865.26], ["2019-01-01", 3737.91], ["2019-01-02", 3855.88], ["2019-01-03", 3931.31], ["2019-01-04", 3822.87], ["2019-01-05", 3856.62], ["2019-01-06", 3831.94], ["2019-01-07", 4071.77], ["2019-01-08", 4032.25], ["2019-01-09", 4020.97], ["2019-01-10", 4016.92], ["2019-01-11", 3646.25], ["2019-01-12", 3656.9], ["2019-01-13", 3637.31], ["2019-01-14", 3531.96], ["2019-01-15", 3682.48], ["2019-01-16", 3600.16], ["2019-01-17", 3621.43], ["2019-01-18", 3658.41], ["2019-01-19", 3625.73], ["2019-01-20", 3703.98], ["2019-01-21", 3548.98], ["2019-01-22", 3540.02], ["2019-01-23", 3587.35], ["2019-01-24", 3566.4], ["2019-01-25", 3586.25], ["2019-01-26", 3577.79], ["2019-01-27", 3576.3], ["2019-01-28", 3554.5], ["2019-01-29", 3448.58], ["2019-01-30", 3421.6], ["2019-01-31", 3470.0], ["2019-02-01", 3444.81], ["2019-02-02", 3475.33], ["2019-02-03", 3506.22], ["2019-02-04", 3456.02], ["2019-02-05", 3452.35], ["2019-02-06", 3467.34], ["2019-02-07", 3405.7], ["2019-02-08", 3394.76], ["2019-02-09", 3661.08], ["2019-02-10", 3664.38], ["2019-02-11", 3686.29], ["2019-02-12", 3629.47], ["2019-02-13", 3632.42], ["2019-02-14", 3614.5], ["2019-02-15", 3600.31], ["2019-02-16", 3608.2], ["2019-02-17", 3619.55], ["2019-02-18", 3670.74], ["2019-02-19", 3910.8], ["2019-02-20", 3926.53], ["2019-02-21", 3987.18], ["2019-02-22", 3944.88], ["2019-02-23", 3983.48], ["2019-02-24", 4139.6], ["2019-02-25", 3766.89], ["2019-02-26", 3848.33], ["2019-02-27", 3831.45], ["2019-02-28", 3833.23], ["2019-03-01", 3850.08], ["2019-03-02", 3834.62], ["2019-03-03", 3831.44], ["2019-03-04", 3814.58], ["2019-03-05", 3730.98], ["2019-03-06", 3872.25], ["2019-03-07", 3876.85], ["2019-03-08", 3886.82], ["2019-03-09", 3875.96], ["2019-03-10", 3950.56], ["2019-03-11", 3928.17], ["2019-03-12", 3881.09], ["2019-03-13", 3892.51], ["2019-03-14", 3877.77], ["2019-03-15", 3885.21], ["2019-03-16", 3936.5], ["2019-03-17", 4015.95], ["2019-03-18", 3994.92], ["2019-03-19", 3998.77], ["2019-03-20", 4029.11], ["2019-03-21", 4056.4], ["2019-03-22", 3992.34], ["2019-03-23", 3999.06], ["2019-03-24", 4011.92], ["2019-03-25", 3994.11], ["2019-03-26", 3935.89], ["2019-03-27", 3947.74], ["2019-03-28", 4048.51], ["2019-03-29", 4037.37], ["2019-03-30", 4115.55], ["2019-03-31", 4114.44], ["2019-04-01", 4114.16], ["2019-04-02", 4152.53], ["2019-04-03", 4882.88], ["2019-04-04", 4959.81], ["2019-04-05", 4911.24], ["2019-04-06", 5028.77], ["2019-04-07", 5053.52], ["2019-04-08", 5189.39], ["2019-04-09", 5268.71], ["2019-04-10", 5175.81], ["2019-04-11", 5310.18], ["2019-04-12", 5035.02], ["2019-04-13", 5072.85], ["2019-04-14", 5064.62], ["2019-04-15", 5152.51], ["2019-04-16", 5036.18], ["2019-04-17", 5196.65], ["2019-04-18", 5220.37], ["2019-04-19", 5276.31], ["2019-04-20", 5277.04], ["2019-04-21", 5309.28], ["2019-04-22", 5281.83], ["2019-04-23", 5377.19], ["2019-04-24", 5518.16], ["2019-04-25", 5434.19], ["2019-04-26", 5195.61], ["2019-04-27", 5292.83], ["2019-04-28", 5280.19], ["2019-04-29", 5301.29], ["2019-04-30", 5260.65], ["2019-05-01", 5269.79], ["2019-05-02", 5326.67], ["2019-05-03", 5390.16], ["2019-05-04", 5657.14], ["2019-05-05", 5771.08], ["2019-05-06", 5717.66], ["2019-05-07", 5684.47], ["2019-05-08", 5755.72], ["2019-05-09", 5936.72], ["2019-05-10", 6146.91], ["2019-05-11", 6348.02], ["2019-05-12", 7248.31], ["2019-05-13", 6978.63], ["2019-05-14", 7823.11], ["2019-05-15", 7992.69], ["2019-05-16", 8206.9], ["2019-05-17", 7885.96], ["2019-05-18", 7362.22], ["2019-05-19", 7265.05], ["2019-05-20", 8193.7], ["2019-05-21", 8007.03], ["2019-05-22", 7952.5], ["2019-05-23", 7625.93], ["2019-05-24", 7880.29], ["2019-05-25", 8003.26], ["2019-05-26", 8071.45], ["2019-05-27", 8744.42], ["2019-05-28", 8770.06], ["2019-05-29", 8719.88], ["2019-05-30", 8662.98], ["2019-05-31", 8272.46], ["2019-06-01", 8553.81], ["2019-06-02", 8554.8], ["2019-06-03", 8739.03], ["2019-06-04", 8134.92], ["2019-06-05", 7675.8], ["2019-06-06", 7786.04], ["2019-06-07", 7803.23], ["2019-06-08", 7998.29], ["2019-06-09", 7931.34], ["2019-06-10", 7640.61], ["2019-06-11", 8020.38], ["2019-06-12", 7917.58], ["2019-06-13", 8173.06], ["2019-06-14", 8237.88], ["2019-06-15", 8693.6], ["2019-06-16", 8859.47], ["2019-06-17", 8978.99], ["2019-06-18", 9327.48], ["2019-06-19", 9076.18], ["2019-06-20", 9281.7], ["2019-06-21", 9531.35], ["2019-06-22", 10209.38], ["2019-06-23", 10668.63], ["2019-06-24", 10814.48], ["2019-06-25", 11017.5], ["2019-06-26", 11766.4], ["2019-06-27", 12932.55], ["2019-06-28", 11132.85], ["2019-06-29", 12374.35], ["2019-06-30", 11890.38], ["2019-07-01", 10737.73], ["2019-07-02", 10578.72], ["2019-07-03", 10805.4], ["2019-07-04", 11984.76], ["2019-07-05", 11160.49], ["2019-07-06", 10955.16], ["2019-07-07", 11232.04], ["2019-07-08", 11477.01], ["2019-07-09", 12313.08], ["2019-07-10", 12586.78], ["2019-07-11", 12099.9], ["2019-07-12", 11352.87], ["2019-07-13", 11803.97], ["2019-07-14", 11389.1], ["2019-07-15", 10186.96], ["2019-07-16", 10873.5], ["2019-07-17", 9397.72], ["2019-07-18", 9674.28], ["2019-07-19", 10638.56], ["2019-07-20", 10535.75], ["2019-07-21", 10764.9], ["2019-07-22", 10587.41], ["2019-07-23", 10323.62], ["2019-07-24", 9844.3], ["2019-07-25", 9772.17], ["2019-07-26", 9875.17], ["2019-07-27", 9848.65], ["2019-07-28", 9473.99], ["2019-07-29", 9530.0], ["2019-07-30", 9501.33], ["2019-07-31", 9589.13], ["2019-08-01", 10084.7], ["2019-08-02", 10407.17], ["2019-08-03", 10529.55], ["2019-08-04", 10814.57], ["2019-08-05", 10980.23], ["2019-08-06", 11787.99], ["2019-08-07", 11465.67], ["2019-08-08", 11960.82], ["2019-08-09", 11996.41], ["2019-08-10", 11856.64], ["2019-08-11", 11282.22], ["2019-08-12", 11566.84], ["2019-08-13", 11386.26], ["2019-08-14", 10858.12], ["2019-08-15", 10016.96], ["2019-08-16", 10302.17], ["2019-08-17", 10359.44], ["2019-08-18", 10214.52], ["2019-08-19", 10317.6], ["2019-08-20", 10917.26], ["2019-08-21", 10760.56], ["2019-08-22", 10129.4], ["2019-08-23", 10111.98], ["2019-08-24", 10405.81], ["2019-08-25", 10143.8], ["2019-08-26", 10135.06], ["2019-08-27", 10360.28], ["2019-08-28", 10171.95], ["2019-08-29", 9717.82], ["2019-08-30", 9484.55], ["2019-08-31", 9577.99], ["2019-09-01", 9600.9], ["2019-09-02", 9769.79], ["2019-09-03", 10386.64], ["2019-09-04", 10621.29], ["2019-09-05", 10584.16], ["2019-09-06", 10577.8], ["2019-09-07", 10317.47], ["2019-09-08", 10487.21], ["2019-09-09", 10406.31], ["2019-09-10", 10313.66], ["2019-09-11", 10101.03], ["2019-09-12", 10159.32], ["2019-09-13", 10420.16], ["2019-09-14", 10363.9], ["2019-09-15", 10361.33], ["2019-09-16", 10310.43], ["2019-09-17", 10265.63], ["2019-09-18", 10190.36], ["2019-09-19", 10157.59], ["2019-09-20", 10275.88], ["2019-09-21", 10173.11], ["2019-09-22", 9979.49], ["2019-09-23", 10033.05], ["2019-09-24", 9683.38], ["2019-09-25", 8553.61], ["2019-09-26", 8432.23], ["2019-09-27", 8055.64], ["2019-09-28", 8193.9], ["2019-09-29", 8225.0], ["2019-09-30", 8056.74], ["2019-10-01", 8307.74], ["2019-10-02", 8322.92], ["2019-10-03", 8382.03], ["2019-10-04", 8236.17], ["2019-10-05", 8155.48], ["2019-10-06", 8147.69], ["2019-10-07", 7869.74], ["2019-10-08", 8212.02], ["2019-10-09", 8190.0], ["2019-10-10", 8587.92], ["2019-10-11", 8586.9], ["2019-10-12", 8269.73], ["2019-10-13", 8308.01], ["2019-10-14", 8283.76], ["2019-10-15", 8353.54], ["2019-10-16", 8162.16], ["2019-10-17", 8002.51], ["2019-10-18", 8076.78], ["2019-10-19", 7954.15], ["2019-10-20", 7960.04], ["2019-10-21", 8231.06], ["2019-10-22", 8222.52], ["2019-10-23", 8026.76], ["2019-10-24", 7469.56], ["2019-10-25", 7431.88], ["2019-10-26", 8666.79], ["2019-10-27", 9259.8], ["2019-10-28", 9551.54], ["2019-10-29", 9218.76], ["2019-10-30", 9433.35], ["2019-10-31", 9164.62], ["2019-11-01", 9147.98], ["2019-11-02", 9252.99], ["2019-11-03", 9301.18], ["2019-11-04", 9206.16], ["2019-11-05", 9418.05], ["2019-11-06", 9310.19], ["2019-11-07", 9343.34], ["2019-11-08", 9204.24], ["2019-11-09", 8766.04], ["2019-11-10", 8809.41], ["2019-11-11", 9037.12], ["2019-11-12", 8717.81], ["2019-11-13", 8801.52], ["2019-11-14", 8762.42], ["2019-11-15", 8632.32], ["2019-11-16", 8457.69], ["2019-11-17", 8482.7], ["2019-11-18", 8503.93], ["2019-11-19", 8175.99], ["2019-11-20", 8120.8], ["2019-11-21", 8081.81], ["2019-11-22", 7617.07], ["2019-11-23", 7286.35], ["2019-11-24", 7324.03], ["2019-11-25", 6907.4], ["2019-11-26", 7130.25], ["2019-11-27", 7163.63], ["2019-11-28", 7523.83], ["2019-11-29", 7431.0], ["2019-11-30", 7757.47], ["2019-12-01", 7557.72], ["2019-12-02", 7402.69], ["2019-12-03", 7309.59], ["2019-12-04", 7296.77], ["2019-12-05", 7192.85], ["2019-12-06", 7395.97], ["2019-12-07", 7547.19], ["2019-12-08", 7504.83], ["2019-12-09", 7522.39], ["2019-12-10", 7337.42], ["2019-12-11", 7220.76], ["2019-12-12", 7202.31], ["2019-12-13", 7189.16], ["2019-12-14", 7251.87], ["2019-12-15", 7067.74], ["2019-12-16", 7111.14], ["2019-12-17", 6879.54], ["2019-12-18", 6612.12], ["2019-12-19", 7284.29], ["2019-12-20", 7150.86], ["2019-12-21", 7190.17], ["2019-12-22", 7143.2], ["2019-12-23", 7514.41], ["2019-12-24", 7322.08], ["2019-12-25", 7250.69], ["2019-12-26", 7192.72], ["2019-12-27", 7194.4], ["2019-12-28", 7243.93], ["2019-12-29", 7301.07], ["2019-12-30", 7385.36], ["2019-12-31", 7219.6], ["2020-01-01", 7168.31], ["2020-01-02", 7175.68], ["2020-01-03", 6944.33], ["2020-01-04", 7326.35], ["2020-01-05", 7347.89], ["2020-01-06", 7351.57], ["2020-01-07", 7759.24], ["2020-01-08", 8165.47], ["2020-01-09", 8042.65], ["2020-01-10", 7817.92], ["2020-01-11", 8184.66], ["2020-01-12", 8021.49], ["2020-01-13", 8173.97], ["2020-01-14", 8105.24], ["2020-01-15", 8842.42], ["2020-01-16", 8813.89], ["2020-01-17", 8722.03], ["2020-01-18", 8900.34], ["2020-01-19", 8910.85], ["2020-01-20", 8703.36], ["2020-01-21", 8626.47], ["2020-01-22", 8722.26], ["2020-01-23", 8658.94], ["2020-01-24", 8388.11], ["2020-01-25", 8428.17], ["2020-01-26", 8327.36], ["2020-01-27", 8588.42], ["2020-01-28", 8895.78], ["2020-01-29", 9385.69], ["2020-01-30", 9279.81], ["2020-01-31", 9502.37], ["2020-02-01", 9333.77], ["2020-02-02", 9378.09], ["2020-02-03", 9314.56], ["2020-02-04", 9284.51], ["2020-02-05", 9162.14], ["2020-02-06", 9614.9], ["2020-02-07", 9755.66], ["2020-02-08", 9807.54], ["2020-02-09", 9907.12], ["2020-02-10", 10162.41], ["2020-02-11", 9854.79], ["2020-02-12", 10275.38], ["2020-02-13", 10354.3], ["2020-02-14", 10242.43], ["2020-02-15", 10368.53], ["2020-02-16", 9904.17], ["2020-02-17", 9937.67], ["2020-02-18", 9703.93], ["2020-02-19", 10180.65], ["2020-02-20", 9604.72], ["2020-02-21", 9606.86], ["2020-02-22", 9696.58], ["2020-02-23", 9669.63], ["2020-02-24", 9989.39], ["2020-02-25", 9663.75], ["2020-02-26", 9309.15], ["2020-02-27", 8785.52], ["2020-02-28", 8804.72], ["2020-02-29", 8712.35], ["2020-03-01", 8531.42], ["2020-03-02", 8534.17], ["2020-03-03", 8912.82], ["2020-03-04", 8754.34], ["2020-03-05", 8758.9], ["2020-03-06", 9067.39], ["2020-03-07", 9155.89], ["2020-03-08", 8898.63], ["2020-03-09", 8039.38], ["2020-03-10", 7931.94], ["2020-03-11", 7885.46], ["2020-03-12", 7936.65], ["2020-03-13", 4830.21], ["2020-03-14", 5609.03], ["2020-03-15", 5166.26], ["2020-03-16", 5348.44], ["2020-03-17", 5026.35], ["2020-03-18", 5357.61], ["2020-03-19", 5410.23], ["2020-03-20", 6195.2], ["2020-03-21", 6226.44], ["2020-03-22", 6189.85], ["2020-03-23", 5822.62], ["2020-03-24", 6502.16], ["2020-03-25", 6768.49], ["2020-03-26", 6698.46], ["2020-03-27", 6763.75], ["2020-03-28", 6369.09], ["2020-03-29", 6260.95], ["2020-03-30", 5885.41], ["2020-03-31", 6405.29], ["2020-04-01", 6428.28], ["2020-04-02", 6652.87], ["2020-04-03", 6809.11], ["2020-04-04", 6741.67], ["2020-04-05", 6871.69], ["2020-04-06", 6777.44], ["2020-04-07", 7343.2], ["2020-04-08", 7205.55], ["2020-04-09", 7365.03], ["2020-04-10", 7293.69], ["2020-04-11", 6873.24], ["2020-04-12", 6891.6], ["2020-04-13", 6915.37], ["2020-04-14", 6857.66], ["2020-04-15", 6871.95], ["2020-04-16", 6623.8], ["2020-04-17", 7112.27], ["2020-04-18", 7034.89], ["2020-04-19", 7259.36], ["2020-04-20", 7130.04], ["2020-04-21", 6840.24], ["2020-04-22", 6852.52], ["2020-04-23", 7130.99], ["2020-04-24", 7477.6], ["2020-04-25", 7507.08], ["2020-04-26", 7549.52], ["2020-04-27", 7699.27], ["2020-04-28", 7790.66], ["2020-04-29", 7765.33], ["2020-04-30", 8777.63], ["2020-05-01", 8628.77], ["2020-05-02", 8824.66], ["2020-05-03", 8973.82], ["2020-05-04", 8903.95], ["2020-05-05", 8885.93], ["2020-05-06", 9030.96], ["2020-05-07", 9170.79], ["2020-05-08", 10002.48], ["2020-05-09", 9821.8], ["2020-05-10", 9527.39], ["2020-05-11", 8754.46], ["2020-05-12", 8617.25], ["2020-05-13", 8814.53], ["2020-05-14", 9305.93], ["2020-05-15", 9790.31], ["2020-05-16", 9303.59], ["2020-05-17", 9385.7], ["2020-05-18", 9669.4], ["2020-05-19", 9719.37], ["2020-05-20", 9785.74], ["2020-05-21", 9510.67], ["2020-05-22", 9057.57], ["2020-05-23", 9167.26], ["2020-05-24", 9178.32], ["2020-05-25", 8730.73], ["2020-05-26", 8899.66], ["2020-05-27", 8842.85], ["2020-05-28", 9197.54], ["2020-05-29", 9569.21], ["2020-05-30", 9425.98], ["2020-05-31", 9698.1], ["2020-06-01", 9450.84], ["2020-06-02", 10204.23], ["2020-06-03", 9525.57], ["2020-06-04", 9658.04], ["2020-06-05", 9794.56], ["2020-06-06", 9623.75], ["2020-06-07", 9670.43], ["2020-06-08", 9753.85], ["2020-06-09", 9782.59], ["2020-06-10", 9775.15], ["2020-06-11", 9892.13], ["2020-06-12", 9286.42], ["2020-06-13", 9459.97], ["2020-06-14", 9473.5], ["2020-06-15", 9330.07], ["2020-06-16", 9426.7], ["2020-06-17", 9526.0], ["2020-06-18", 9454.81], ["2020-06-19", 9380.03], ["2020-06-20", 9300.15], ["2020-06-21", 9357.43], ["2020-06-22", 9284.78], ["2020-06-23", 9691.9], ["2020-06-24", 9621.49], ["2020-06-25", 9276.58], ["2020-06-26", 9240.85], ["2020-06-27", 9154.45], ["2020-06-28", 9004.23], ["2020-06-29", 9127.47], ["2020-06-30", 9185.35], ["2020-07-01", 9133.97], ["2020-07-02", 9236.38], ["2020-07-03", 9087.98], ["2020-07-04", 9072.42], ["2020-07-05", 9131.31], ["2020-07-06", 9089.09], ["2020-07-07", 9348.91], ["2020-07-08", 9256.23], ["2020-07-09", 9440.07], ["2020-07-10", 9238.04], ["2020-07-11", 9287.4], ["2020-07-12", 9235.96], ["2020-07-13", 9295.9], ["2020-07-14", 9238.13], ["2020-07-15", 9254.52], ["2020-07-16", 9193.51], ["2020-07-17", 9131.0], ["2020-07-18", 9154.19], ["2020-07-19", 9174.71], ["2020-07-20", 9214.66], ["2020-07-21", 9163.87], ["2020-07-22", 9392.66], ["2020-07-23", 9537.4], ["2020-07-24", 9613.11], ["2020-07-25", 9551.28], ["2020-07-26", 9707.5], ["2020-07-27", 9938.83], ["2020-07-28", 11042.4], ["2020-07-29", 10934.94], ["2020-07-30", 11102.67], ["2020-07-31", 11114.93], ["2020-08-01", 11343.88], ["2020-08-02", 11823.69], ["2020-08-03", 11077.77], ["2020-08-04", 11242.57], ["2020-08-05", 11194.25], ["2020-08-06", 11750.28], ["2020-08-07", 11772.94], ["2020-08-08", 11605.6], ["2020-08-09", 11767.6], ["2020-08-10", 11684.06], ["2020-08-11", 11893.03], ["2020-08-12", 11392.43], ["2020-08-13", 11573.11], ["2020-08-14", 11777.43], ["2020-08-15", 11774.38], ["2020-08-16", 11873.98], ["2020-08-17", 11914.01], ["2020-08-18", 12293.72], ["2020-08-19", 11969.53], ["2020-08-20", 11734.0], ["2020-08-21", 11865.82], ["2020-08-22", 11522.8], ["2020-08-23", 11683.44], ["2020-08-24", 11653.02], ["2020-08-25", 11763.93], ["2020-08-26", 11337.4], ["2020-08-27", 11467.37], ["2020-08-28", 11302.01], ["2020-08-29", 11534.75], ["2020-08-30", 11481.64], ["2020-08-31", 11707.78], ["2020-09-01", 11659.57], ["2020-09-02", 11923.25], ["2020-09-03", 11397.44], ["2020-09-04", 10187.51], ["2020-09-05", 10467.89], ["2020-09-06", 10159.62], ["2020-09-07", 10254.93], ["2020-09-08", 10367.74], ["2020-09-09", 10121.52], ["2020-09-10", 10227.83], ["2020-09-11", 10352.66], ["2020-09-12", 10395.44], ["2020-09-13", 10446.44], ["2020-09-14", 10330.77], ["2020-09-15", 10674.64], ["2020-09-16", 10785.62], ["2020-09-17", 10948.43], ["2020-09-18", 10943.89], ["2020-09-19", 10931.79], ["2020-09-20", 11081.43], ["2020-09-21", 10919.65], ["2020-09-22", 10430.46], ["2020-09-23", 10532.22], ["2020-09-24", 10234.48], ["2020-09-25", 10732.43], ["2020-09-26", 10692.84], ["2020-09-27", 10732.4], ["2020-09-28", 10774.24], ["2020-09-29", 10692.33], ["2020-09-30", 10840.8], ["2020-10-01", 10777.92], ["2020-10-02", 10619.24], ["2020-10-03", 10575.06], ["2020-10-04", 10551.77], ["2020-10-05", 10673.46], ["2020-10-06", 10788.56], ["2020-10-07", 10603.74], ["2020-10-08", 10670.8], ["2020-10-09", 10923.3], ["2020-10-10", 11063.19], ["2020-10-11", 11302.67], ["2020-10-12", 11376.61], ["2020-10-13", 11540.04], ["2020-10-14", 11428.24], ["2020-10-15", 11431.32], ["2020-10-16", 11503.73], ["2020-10-17", 11327.57], ["2020-10-18", 11366.51], ["2020-10-19", 11508.2], ["2020-10-20", 11758.16], ["2020-10-21", 11925.46], ["2020-10-22", 12831.56], ["2020-10-23", 12990.25], ["2020-10-24", 12944.52], ["2020-10-25", 13128.46], ["2020-10-26", 13036.77], ["2020-10-27", 13076.37], ["2020-10-28", 13651.47], ["2020-10-29", 13289.0], ["2020-10-30", 13458.66], ["2020-10-31", 13564.72], ["2020-11-01", 13810.32], ["2020-11-02", 13758.88], ["2020-11-03", 13575.17], ["2020-11-04", 14023.31], ["2020-11-05", 14155.59], ["2020-11-06", 15591.39], ["2020-11-07", 15595.77], ["2020-11-08", 14839.84], ["2020-11-09", 15490.6], ["2020-11-10", 15328.53], ["2020-11-11", 15317.04], ["2020-11-12", 15708.65], ["2020-11-13", 16295.57], ["2020-11-14", 16339.33], ["2020-11-15", 16091.07], ["2020-11-16", 15968.16], ["2020-11-17", 16725.15], ["2020-11-18", 17679.72], ["2020-11-19", 17798.45], ["2020-11-20", 17820.57], ["2020-11-21", 18687.45], ["2020-11-22", 18699.75], ["2020-11-23", 18422.28], ["2020-11-24", 18398.91], ["2020-11-25", 19172.52], ["2020-11-26", 18739.8], ["2020-11-27", 17151.44], ["2020-11-28", 17138.87], ["2020-11-29", 17732.42], ["2020-11-30", 18191.6], ["2020-12-01", 19709.73], ["2020-12-02", 18792.52], ["2020-12-03", 19226.97], ["2020-12-04", 19454.54], ["2020-12-05", 18670.49], ["2020-12-06", 19155.06], ["2020-12-07", 19377.66], ["2020-12-08", 19181.41], ["2020-12-09", 18318.87], ["2020-12-10", 18554.15], ["2020-12-11", 18247.76], ["2020-12-12", 18029.36], ["2020-12-13", 18803.44], ["2020-12-14", 19164.48], ["2020-12-15", 19276.59], ["2020-12-16", 19439.75], ["2020-12-17", 21379.48], ["2020-12-18", 22847.46], ["2020-12-19", 23150.79], ["2020-12-20", 23869.92], ["2020-12-21", 23490.58], ["2020-12-22", 22745.48], ["2020-12-23", 23824.99], ["2020-12-24", 23253.37], ["2020-12-25", 23715.53], ["2020-12-26", 24693.58], ["2020-12-27", 26443.21], ["2020-12-28", 26246.58], ["2020-12-29", 27036.69], ["2020-12-30", 27376.37], ["2020-12-31", 28856.59], ["2021-01-01", 28982.56], ["2021-01-02", 29393.75], ["2021-01-03", 32195.46], ["2021-01-04", 33000.78], ["2021-01-05", 32035.03], ["2021-01-06", 34046.67], ["2021-01-07", 36860.41], ["2021-01-08", 39486.04], ["2021-01-09", 40670.25], ["2021-01-10", 40240.72], ["2021-01-11", 38240.09], ["2021-01-12", 35544.94], ["2021-01-13", 34011.82], ["2021-01-14", 37393.13], ["2021-01-15", 39158.47], ["2021-01-16", 36828.52], ["2021-01-17", 36065.2], ["2021-01-18", 35793.01], ["2021-01-19", 36632.35], ["2021-01-20", 36020.13], ["2021-01-21", 35538.98], ["2021-01-22", 30797.88], ["2021-01-23", 33002.38], ["2021-01-24", 32099.74], ["2021-01-25", 32276.84], ["2021-01-26", 32243.26], ["2021-01-27", 32541.8], ["2021-01-28", 30419.17], ["2021-01-29", 33403.17], ["2021-01-30", 34314.26], ["2021-01-31", 34318.1], ["2021-02-01", 33136.46], ["2021-02-02", 33522.9], ["2021-02-03", 35529.66], ["2021-02-04", 37676.25], ["2021-02-05", 37002.09], ["2021-02-06", 38278.61], ["2021-02-07", 39323.26], ["2021-02-08", 38928.1], ["2021-02-09", 46364.3], ["2021-02-10", 46589.58], ["2021-02-11", 44878.17], ["2021-02-12", 48013.38], ["2021-02-13", 47471.4], ["2021-02-14", 47185.19], ["2021-02-15", 48720.37], ["2021-02-16", 47951.85], ["2021-02-17", 49160.1], ["2021-02-18", 52118.23], ["2021-02-19", 51608.15], ["2021-02-20", 55916.5], ["2021-02-21", 56001.2], ["2021-02-22", 57487.86], ["2021-02-23", 54123.4], ["2021-02-24", 48880.43], ["2021-02-25", 50624.84], ["2021-02-26", 46800.42], ["2021-02-27", 46340.31], ["2021-02-28", 46155.87], ["2021-03-01", 45113.92], ["2021-03-02", 49618.43], ["2021-03-03", 48356.04], ["2021-03-04", 50477.7], ["2021-03-05", 48448.91], ["2021-03-06", 48861.38], ["2021-03-07", 48881.59], ["2021-03-08", 51169.7], ["2021-03-09", 52299.33], ["2021-03-10", 54881.52], ["2021-03-11", 55997.23], ["2021-03-12", 57764.0], ["2021-03-13", 57253.28], ["2021-03-14", 61258.73], ["2021-03-15", 59133.47], ["2021-03-16", 55754.72], ["2021-03-17", 56872.38], ["2021-03-18", 58913.0], ["2021-03-19", 57665.9], ["2021-03-20", 58075.1], ["2021-03-21", 58085.8], ["2021-03-22", 57411.17], ["2021-03-23", 54204.96], ["2021-03-24", 54477.46], ["2021-03-25", 52508.23], ["2021-03-26", 51415.92], ["2021-03-27", 55074.47], ["2021-03-28", 55863.93], ["2021-03-29", 55783.71], ["2021-03-30", 57627.67], ["2021-03-31", 58730.13], ["2021-04-01", 58735.25], ["2021-04-02", 58736.92], ["2021-04-03", 59031.32], ["2021-04-04", 57076.49], ["2021-04-05", 58206.55], ["2021-04-06", 59054.1], ["2021-04-07", 58020.46], ["2021-04-08", 55947.27], ["2021-04-09", 58048.59], ["2021-04-10", 58102.58], ["2021-04-11", 59774.0], ["2021-04-12", 59964.87], ["2021-04-13", 59834.74], ["2021-04-14", 63554.44], ["2021-04-15", 62969.12], ["2021-04-16", 63252.63], ["2021-04-17", 61455.98], ["2021-04-18", 60087.09], ["2021-04-19", 56251.48], ["2021-04-20", 55703.14], ["2021-04-21", 56507.91], ["2021-04-22", 53808.8], ["2021-04-23", 51731.71], ["2021-04-24", 51153.13], ["2021-04-25", 50110.53], ["2021-04-26", 49075.58], ["2021-04-27", 54056.64], ["2021-04-28", 55071.46], ["2021-04-29", 54884.1], ["2021-04-30", 53584.15], ["2021-05-01", 57796.62], ["2021-05-02", 57857.5], ["2021-05-03", 56610.46], ["2021-05-04", 57213.33], ["2021-05-05", 53241.72], ["2021-05-06", 57473.23], ["2021-05-07", 56428.16], ["2021-05-08", 57380.27], ["2021-05-09", 58928.81], ["2021-05-10", 58280.73], ["2021-05-11", 55883.5], ["2021-05-12", 56750.0], ["2021-05-13", 49007.09], ["2021-05-14", 49702.27], ["2021-05-15", 49922.52], ["2021-05-16", 46736.58], ["2021-05-17", 46441.64], ["2021-05-18", 43596.24], ["2021-05-19", 42912.19], ["2021-05-20", 36964.27], ["2021-05-21", 40784.32], ["2021-05-22", 37280.35], ["2021-05-23", 37528.3], ["2021-05-24", 34754.54], ["2021-05-25", 38728.59], ["2021-05-26", 38410.5], ["2021-05-27", 39266.04], ["2021-05-28", 38445.29], ["2021-05-29", 35689.62], ["2021-05-30", 34647.67], ["2021-05-31", 35684.59], ["2021-06-01", 37310.54], ["2021-06-02", 36662.64], ["2021-06-03", 37585.24], ["2021-06-04", 39188.59], ["2021-06-05", 36885.51], ["2021-06-06", 35530.38], ["2021-06-07", 35816.17], ["2021-06-08", 33514.87], ["2021-06-09", 33450.19], ["2021-06-10", 37338.36], ["2021-06-11", 36704.57], ["2021-06-12", 37313.18], ["2021-06-13", 35494.9], ["2021-06-14", 39066.82], ["2021-06-15", 40525.8], ["2021-06-16", 40188.56], ["2021-06-17", 38324.87], ["2021-06-18", 38068.04], ["2021-06-19", 35729.82], ["2021-06-20", 35524.17], ["2021-06-21", 35592.35], ["2021-06-22", 31686.55], ["2021-06-23", 32447.59], ["2021-06-24", 33674.66], ["2021-06-25", 34639.38], ["2021-06-26", 31640.58], ["2021-06-27", 32160.91], ["2021-06-28", 34644.45], ["2021-06-29", 34456.67], ["2021-06-30", 35847.7], ["2021-07-01", 35047.36], ["2021-07-02", 33536.88], ["2021-07-03", 33856.86], ["2021-07-04", 34688.98], ["2021-07-05", 35309.3], ["2021-07-06", 33747.97], ["2021-07-07", 34211.01], ["2021-07-08", 33839.04], ["2021-07-09", 32877.41], ["2021-07-10", 33818.52], ["2021-07-11", 33515.57], ["2021-07-12", 34227.64], ["2021-07-13", 33158.25], ["2021-07-14", 32686.56], ["2021-07-15", 32814.61], ["2021-07-16", 31738.59], ["2021-07-17", 31421.25], ["2021-07-18", 31520.66], ["2021-07-19", 31783.49], ["2021-07-20", 30815.94], ["2021-07-21", 29790.24], ["2021-07-22", 32118.06], ["2021-07-23", 32297.89], ["2021-07-24", 33581.63], ["2021-07-25", 34279.34], ["2021-07-26", 35365.2], ["2021-07-27", 37318.14], ["2021-07-28", 39405.95], ["2021-07-29", 40002.53], ["2021-07-30", 40005.93], ["2021-07-31", 42214.15], ["2021-08-01", 41659.06], ["2021-08-02", 40000.46], ["2021-08-03", 39193.94], ["2021-08-04", 38138.0], ["2021-08-05", 39750.14], ["2021-08-06", 40882.0], ["2021-08-07", 42825.95], ["2021-08-08", 44634.13], ["2021-08-09", 43816.14], ["2021-08-10", 46333.46], ["2021-08-11", 45608.37], ["2021-08-12", 45611.46], ["2021-08-13", 44417.78], ["2021-08-14", 47833.98], ["2021-08-15", 47112.19], ["2021-08-16", 47056.41], ["2021-08-17", 45982.55], ["2021-08-18", 44648.57], ["2021-08-19", 44777.86], ["2021-08-20", 46734.65], ["2021-08-21", 49327.75], ["2021-08-22", 48932.02], ["2021-08-23", 49335.68], ["2021-08-24", 49523.5], ["2021-08-25", 47744.58], ["2021-08-26", 48972.09], ["2021-08-27", 46962.8], ["2021-08-28", 49056.86], ["2021-08-29", 48897.65], ["2021-08-30", 48806.78], ["2021-08-31", 47074.77], ["2021-09-01", 47155.87], ["2021-09-02", 48862.76], ["2021-09-03", 49329.01], ["2021-09-04", 50035.33], ["2021-09-05", 49947.38], ["2021-09-06", 51769.06], ["2021-09-07", 52677.4], ["2021-09-08", 46809.17], ["2021-09-09", 46078.38], ["2021-09-10", 46368.69], ["2021-09-11", 44847.48], ["2021-09-12", 45144.79], ["2021-09-13", 46059.12], ["2021-09-14", 44968.76], ["2021-09-15", 47072.12], ["2021-09-16", 48167.85], ["2021-09-17", 47785.26], ["2021-09-18", 47263.6], ["2021-09-19", 48259.45], ["2021-09-20", 47249.38], ["2021-09-21", 42901.56], ["2021-09-22", 40619.27], ["2021-09-23", 43604.76], ["2021-09-24", 44888.96], ["2021-09-25", 42815.56], ["2021-09-26", 42742.01], ["2021-09-27", 43182.63], ["2021-09-28", 42238.2], ["2021-09-29", 41011.16], ["2021-09-30", 41522.38], ["2021-10-01", 43757.81], ["2021-10-02", 48140.11], ["2021-10-03", 47727.1], ["2021-10-04", 48205.72], ["2021-10-05", 49143.95], ["2021-10-06", 51505.83], ["2021-10-07", 55343.76], ["2021-10-08", 53801.1], ["2021-10-09", 53867.3], ["2021-10-10", 55122.59], ["2021-10-11", 54625.74], ["2021-10-12", 57452.01], ["2021-10-13", 56242.94], ["2021-10-14", 57406.69], ["2021-10-15", 57397.74], ["2021-10-16", 61641.17], ["2021-10-17", 60948.78], ["2021-10-18", 61546.21], ["2021-10-19", 61971.59], ["2021-10-20", 64287.64], ["2021-10-21", 66063.56], ["2021-10-22", 62354.86], ["2021-10-23", 60697.06], ["2021-10-24", 61277.28], ["2021-10-25", 60884.18], ["2021-10-26", 63070.54], ["2021-10-27", 60345.17], ["2021-10-28", 58538.49], ["2021-10-29", 60587.09], ["2021-10-30", 62249.18], ["2021-10-31", 61731.29], ["2021-11-01", 61373.44], ["2021-11-02", 61029.5], ["2021-11-03", 63241.11], ["2021-11-04", 62954.86], ["2021-11-05", 61441.83], ["2021-11-06", 61072.32], ["2021-11-07", 61516.31], ["2021-11-08", 63293.22], ["2021-11-09", 67562.17], ["2021-11-10", 66954.11], ["2021-11-11", 64976.73], ["2021-11-12", 64838.81], ["2021-11-13", 64254.67], ["2021-11-14", 64420.94], ["2021-11-15", 65468.75], ["2021-11-16", 63584.25], ["2021-11-17", 60172.26], ["2021-11-18", 60381.35], ["2021-11-19", 56921.34], ["2021-11-20", 58133.02], ["2021-11-21", 59777.98], ["2021-11-22", 58755.9], ["2021-11-23", 56301.52], ["2021-11-24", 57578.22], ["2021-11-25", 57187.54], ["2021-11-26", 58935.45], ["2021-11-27", 53588.21], ["2021-11-28", 54801.15], ["2021-11-29", 57292.28], ["2021-11-30", 57828.45], ["2021-12-01", 57025.79], ["2021-12-02", 57229.76], ["2021-12-03", 56508.48], ["2021-12-04", 53713.84], ["2021-12-05", 49253.86], ["2021-12-06", 49380.43], ["2021-12-07", 50564.63], ["2021-12-08", 50645.41], ["2021-12-09", 50511.12], ["2021-12-10", 47659.68], ["2021-12-11", 47137.46], ["2021-12-12", 49379.67], ["2021-12-13", 50117.25], ["2021-12-14", 46757.09], ["2021-12-15", 48392.79], ["2021-12-16", 48884.66], ["2021-12-17", 47658.38], ["2021-12-18", 46173.51], ["2021-12-19", 46863.67], ["2021-12-20", 46689.28], ["2021-12-21", 46910.13], ["2021-12-22", 48934.57], ["2021-12-23", 48628.35], ["2021-12-24", 50785.69], ["2021-12-25", 50814.92], ["2021-12-26", 50470.89], ["2021-12-27", 50801.11], ["2021-12-28", 50692.3], ["2021-12-29", 47601.26], ["2021-12-30", 46408.87], ["2021-12-31", 47132.96], ["2022-01-01", 46249.56], ["2022-01-02", 47763.33], ["2022-01-03", 47327.87], ["2022-01-04", 46441.99], ["2022-01-05", 45862.98], ["2022-01-06", 43436.17], ["2022-01-07", 43120.63], ["2022-01-08", 41528.04], ["2022-01-09", 41690.93], ["2022-01-10", 41864.44], ["2022-01-11", 41849.0], ["2022-01-12", 42723.37], ["2022-01-13", 43926.0], ["2022-01-14", 42546.44], ["2022-01-15", 43099.37], ["2022-01-16", 43146.53], ["2022-01-17", 43102.44], ["2022-01-18", 42248.35], ["2022-01-19", 42381.48], ["2022-01-20", 41707.85], ["2022-01-21", 40684.42], ["2022-01-22", 36480.85], ["2022-01-23", 35071.43], ["2022-01-24", 36280.82], ["2022-01-25", 36678.82], ["2022-01-26", 36948.81], ["2022-01-27", 36823.5], ["2022-01-28", 37146.85], ["2022-01-29", 37770.15], ["2022-01-30", 38186.49], ["2022-01-31", 37918.62], ["2022-02-01", 38521.79], ["2022-02-02", 38739.74], ["2022-02-03", 36912.68], ["2022-02-04", 37092.4], ["2022-02-05", 41584.19], ["2022-02-06", 41435.43], ["2022-02-07", 42450.98], ["2022-02-08", 43834.02], ["2022-02-09", 44133.28], ["2022-02-10", 44397.3], ["2022-02-11", 43531.11], ["2022-02-12", 42401.27], ["2022-02-13", 42245.56], ["2022-02-14", 42104.89], ["2022-02-15", 42580.94], ["2022-02-16", 44536.2], ["2022-02-17", 43948.81], ["2022-02-18", 40565.69], ["2022-02-19", 40014.55], ["2022-02-20", 40115.05], ["2022-02-21", 38382.32], ["2022-02-22", 37031.08], ["2022-02-23", 38262.17], ["2022-02-24", 37291.48], ["2022-02-25", 38344.78], ["2022-02-26", 39222.6], ["2022-02-27", 39103.91], ["2022-02-28", 37704.56], ["2022-03-01", 43226.36], ["2022-03-02", 44418.83], ["2022-03-03", 43934.85], ["2022-03-04", 42464.4], ["2022-03-05", 39141.25], ["2022-03-06", 39399.58], ["2022-03-07", 38407.69], ["2022-03-08", 38032.5], ["2022-03-09", 38753.1], ["2022-03-10", 41956.53], ["2022-03-11", 39437.89], ["2022-03-12", 38741.04], ["2022-03-13", 38809.18], ["2022-03-14", 37820.39], ["2022-03-15", 39680.6], ["2022-03-16", 39320.82], ["2022-03-17", 41133.08], ["2022-03-18", 40946.78], ["2022-03-19", 41795.77], ["2022-03-20", 42222.32], ["2022-03-21", 41250.83], ["2022-03-22", 41071.41], ["2022-03-23", 42372.67], ["2022-03-24", 42905.06], ["2022-03-25", 44004.47], ["2022-03-26", 44334.33], ["2022-03-27", 44542.39], ["2022-03-28", 46858.53], ["2022-03-29", 47115.93], ["2022-03-30", 47448.01], ["2022-03-31", 47064.16], ["2022-04-01", 45539.22], ["2022-04-02", 46282.56], ["2022-04-03", 45825.36], ["2022-04-04", 46425.52], ["2022-04-05", 46611.26], ["2022-04-06", 45508.16], ["2022-04-07", 43190.18], ["2022-04-08", 43464.32], ["2022-04-09", 42278.94], ["2022-04-10", 42787.69], ["2022-04-11", 42144.23], ["2022-04-12", 39488.62], ["2022-04-13", 40102.2], ["2022-04-14", 41148.06], ["2022-04-15", 39939.9], ["2022-04-16", 40566.2], ["2022-04-17", 40388.78], ["2022-04-18", 39711.45], ["2022-04-19", 40805.72], ["2022-04-20", 41507.3], ["2022-04-21", 41375.79], ["2022-04-22", 40514.01], ["2022-04-23", 39727.65], ["2022-04-24", 39429.01], ["2022-04-25", 39465.57], ["2022-04-26", 40472.7], ["2022-04-27", 38114.94], ["2022-04-28", 39249.28], ["2022-04-29", 39770.04], ["2022-04-30", 38596.28], ["2022-05-01", 37661.19], ["2022-05-02", 38475.48], ["2022-05-03", 38510.65], ["2022-05-04", 37727.19], ["2022-05-05", 39674.89], ["2022-05-06", 36549.9], ["2022-05-07", 36013.03], ["2022-05-08", 35471.42], ["2022-05-09", 34082.21], ["2022-05-10", 30175.71], ["2022-05-11", 31003.93], ["2022-05-12", 28907.15], ["2022-05-13", 28931.14], ["2022-05-14", 29234.06], ["2022-05-15", 30074.61], ["2022-05-16", 31277.43], ["2022-05-17", 29834.09], ["2022-05-18", 30406.69], ["2022-05-19", 28680.97], ["2022-05-20", 30289.87], ["2022-05-21", 29159.5], ["2022-05-22", 29409.92], ["2022-05-23", 30278.94], ["2022-05-24", 29074.33], ["2022-05-25", 29634.57], ["2022-05-26", 29518.59], ["2022-05-27", 29193.92], ["2022-05-28", 28578.89], ["2022-05-29", 29013.69], ["2022-05-30", 29448.74], ["2022-05-31", 31715.58], ["2022-06-01", 31776.27], ["2022-06-02", 29780.81], ["2022-06-03", 30429.88], ["2022-06-04", 29681.76], ["2022-06-05", 29845.23], ["2022-06-06", 29901.35], ["2022-06-07", 31349.82], ["2022-06-08", 31117.83], ["2022-06-09", 30189.25], ["2022-06-10", 30083.46], ["2022-06-11", 29059.41], ["2022-06-12", 28344.5], ["2022-06-13", 26593.3], ["2022-06-14", 22431.22], ["2022-06-15", 22189.29], ["2022-06-16", 22550.79], ["2022-06-17", 20350.48], ["2022-06-18", 20434.75], ["2022-06-19", 18977.51], ["2022-06-20", 20540.38], ["2022-06-21", 20582.29], ["2022-06-22", 20703.51], ["2022-06-23", 19953.71], ["2022-06-24", 21088.3], ["2022-06-25", 21194.68], ["2022-06-26", 21481.38], ["2022-06-27", 21020.04], ["2022-06-28", 20702.23], ["2022-06-29", 20256.61], ["2022-06-30", 20085.93], ["2022-07-01", 19865.7], ["2022-07-02", 19226.7], ["2022-07-03", 19224.75], ["2022-07-04", 19288.97], ["2022-07-05", 20208.45], ["2022-07-06", 20181.91], ["2022-07-07", 20545.61], ["2022-07-08", 21633.44], ["2022-07-09", 21636.45], ["2022-07-10", 21582.6], ["2022-07-11", 20834.61], ["2022-07-12", 19946.31], ["2022-07-13", 19292.99], ["2022-07-14", 20223.69], ["2022-07-15", 20568.9], ["2022-07-16", 20835.61], ["2022-07-17", 21197.1], ["2022-07-18", 20774.23], ["2022-07-19", 22538.08], ["2022-07-20", 23403.29], ["2022-07-21", 23227.22], ["2022-07-22", 23154.09], ["2022-07-23", 22687.08], ["2022-07-24", 22461.7], ["2022-07-25", 22582.4], ["2022-07-26", 21300.72], ["2022-07-27", 21267.33], ["2022-07-28", 22950.29], ["2022-07-29", 23856.25], ["2022-07-30", 23792.0], ["2022-07-31", 23647.99], ["2022-08-01", 23326.49], ["2022-08-02", 23298.94], ["2022-08-03", 22981.77], ["2022-08-04", 22831.85], ["2022-08-05", 22608.3], ["2022-08-06", 23295.14], ["2022-08-07", 22947.19], ["2022-08-08", 23174.25], ["2022-08-09", 23816.32], ["2022-08-10", 23156.31], ["2022-08-11", 23959.92], ["2022-08-12", 23953.77], ["2022-08-13", 24418.38], ["2022-08-14", 24447.13], ["2022-08-15", 24314.89], ["2022-08-16", 24096.19], ["2022-08-17", 23876.29], ["2022-08-18", 23332.09], ["2022-08-19", 23193.99], ["2022-08-20", 20843.22], ["2022-08-21", 21150.33], ["2022-08-22", 21520.51], ["2022-08-23", 21402.93], ["2022-08-24", 21516.02], ["2022-08-25", 21377.51], ["2022-08-26", 21597.93], ["2022-08-27", 20233.32], ["2022-08-28", 20035.59], ["2022-08-29", 19550.07], ["2022-08-30", 20290.41], ["2022-08-31", 19793.02], ["2022-09-01", 20047.68], ["2022-09-02", 20130.52], ["2022-09-03", 19952.91], ["2022-09-04", 19834.94], ["2022-09-05", 19994.65], ["2022-09-06", 19789.87], ["2022-09-07", 18806.7], ["2022-09-08", 19280.08], ["2022-09-09", 19327.53], ["2022-09-10", 21387.58], ["2022-09-11", 21673.03], ["2022-09-12", 21794.52], ["2022-09-13", 22392.71], ["2022-09-14", 20172.56], ["2022-09-15", 20219.55], ["2022-09-16", 19694.69], ["2022-09-17", 19787.61], ["2022-09-18", 20122.71], ["2022-09-19", 19415.86], ["2022-09-20", 19542.2], ["2022-09-21", 18879.96], ["2022-09-22", 18507.36], ["2022-09-23", 19408.63], ["2022-09-24", 19280.58], ["2022-09-25", 18931.79], ["2022-09-26", 18807.71], ["2022-09-27", 19227.26], ["2022-09-28", 19104.89], ["2022-09-29", 19530.71], ["2022-09-30", 19598.86], ["2022-10-01", 19427.2], ["2022-10-02", 19314.69], ["2022-10-03", 19049.72], ["2022-10-04", 19632.61], ["2022-10-05", 20342.25], ["2022-10-06", 20167.79], ["2022-10-07", 19956.49], ["2022-10-08", 19544.82], ["2022-10-09", 19417.73], ["2022-10-10", 19441.88], ["2022-10-11", 19132.52], ["2022-10-12", 19049.64], ["2022-10-13", 19156.21], ["2022-10-14", 19383.33], ["2022-10-15", 19184.71], ["2022-10-16", 19063.1], ["2022-10-17", 19265.53], ["2022-10-18", 19548.97], ["2022-10-19", 19330.74], ["2022-10-20", 19125.65], ["2022-10-21", 19046.83], ["2022-10-22", 19171.34], ["2022-10-23", 19205.45], ["2022-10-24", 19565.91], ["2022-10-25", 19338.9], ["2022-10-26", 20101.27], ["2022-10-27", 20772.36], ["2022-10-28", 20288.52], ["2022-10-29", 20601.63], ["2022-10-30", 20816.16], ["2022-10-31", 20628.5], ["2022-11-01", 20499.29], ["2022-11-02", 20486.26], ["2022-11-03", 20153.99], ["2022-11-04", 20208.16], ["2022-11-05", 21152.93], ["2022-11-06", 21292.67], ["2022-11-07", 20920.33], ["2022-11-08", 20598.44], ["2022-11-09", 18540.11], ["2022-11-10", 15856.95], ["2022-11-11", 17550.23], ["2022-11-12", 16990.26], ["2022-11-13", 16776.4], ["2022-11-14", 16310.3], ["2022-11-15", 16587.96], ["2022-11-16", 16873.56], ["2022-11-17", 16662.24], ["2022-11-18", 16682.44], ["2022-11-19", 16683.22], ["2022-11-20", 16687.8], ["2022-11-21", 16260.41], ["2022-11-22", 15759.61], ["2022-11-23", 16194.75], ["2022-11-24", 16606.77], ["2022-11-25", 16592.67], ["2022-11-26", 16507.44], ["2022-11-27", 16453.47], ["2022-11-28", 16420.2], ["2022-11-29", 16208.96], ["2022-11-30", 16432.73], ["2022-12-01", 17170.62], ["2022-12-02", 16971.57], ["2022-12-03", 17091.23], ["2022-12-04", 16894.23], ["2022-12-05", 17117.57], ["2022-12-06", 16967.02], ["2022-12-07", 17085.45], ["2022-12-08", 16836.05], ["2022-12-09", 17234.58], ["2022-12-10", 17128.55], ["2022-12-11", 17124.99], ["2022-12-12", 17098.61], ["2022-12-13", 17206.87], ["2022-12-14", 17771.03], ["2022-12-15", 17802.44], ["2022-12-16", 17357.47], ["2022-12-17", 16637.6], ["2022-12-18", 16783.6], ["2022-12-19", 16745.99], ["2022-12-20", 16439.89], ["2022-12-21", 16904.64], ["2022-12-22", 16813.62], ["2022-12-23", 16818.68], ["2022-12-24", 16779.71], ["2022-12-25", 16838.1], ["2022-12-26", 16826.86], ["2022-12-27", 16915.7], ["2022-12-28", 16699.0], ["2022-12-29", 16539.28], ["2022-12-30", 16630.49], ["2022-12-31", 16599.69], ["2023-01-01", 16526.78], ["2023-01-02", 16613.71], ["2023-01-03", 16671.54], ["2023-01-04", 16669.6], ["2023-01-05", 16850.63], ["2023-01-06", 16826.41], ["2023-01-07", 16951.97], ["2023-01-08", 16945.2], ["2023-01-09", 17108.41], ["2023-01-10", 17192.07], ["2023-01-11", 17443.68], ["2023-01-12", 17934.6], ["2023-01-13", 18859.32], ["2023-01-14", 19933.36], ["2023-01-15", 20955.15], ["2023-01-16", 20880.99], ["2023-01-17", 21190.49], ["2023-01-18", 21145.18], ["2023-01-19", 20672.78], ["2023-01-20", 21087.76], ["2023-01-21", 22693.45], ["2023-01-22", 22772.5], ["2023-01-23", 22724.23], ["2023-01-24", 22924.37], ["2023-01-25", 22634.47], ["2023-01-26", 23089.74], ["2023-01-27", 23008.29], ["2023-01-28", 23075.81], ["2023-01-29", 23032.23], ["2023-01-30", 23755.85], ["2023-01-31", 22836.09], ["2023-02-01", 23133.91], ["2023-02-02", 23722.02], ["2023-02-03", 23454.41], ["2023-02-04", 23440.09], ["2023-02-05", 23328.24], ["2023-02-06", 22936.95], ["2023-02-07", 22763.74], ["2023-02-08", 23254.79], ["2023-02-09", 22964.87], ["2023-02-10", 21794.05], ["2023-02-11", 21638.55], ["2023-02-12", 21861.84], ["2023-02-13", 21787.25], ["2023-02-14", 21787.99], ["2023-02-15", 22211.8], ["2023-02-16", 24340.73], ["2023-02-17", 23544.67], ["2023-02-18", 24572.97], ["2023-02-19", 24641.94], ["2023-02-20", 24290.18], ["2023-02-21", 24834.81], ["2023-02-22", 24438.1], ["2023-02-23", 24185.67], ["2023-02-24", 23946.39], ["2023-02-25", 23192.02], ["2023-02-26", 23176.76], ["2023-02-27", 23563.11], ["2023-02-28", 23497.62], ["2023-03-01", 23128.3], ["2023-03-02", 23641.68], ["2023-03-03", 23467.36], ["2023-03-04", 22351.72], ["2023-03-05", 22348.51], ["2023-03-06", 22427.56], ["2023-03-07", 22410.62], ["2023-03-08", 22197.49], ["2023-03-09", 21698.33], ["2023-03-10", 20363.36], ["2023-03-11", 20224.85], ["2023-03-12", 20656.78], ["2023-03-13", 22205.32], ["2023-03-14", 24213.74], ["2023-03-15", 24767.46], ["2023-03-16", 24376.39], ["2023-03-17", 25053.64], ["2023-03-18", 27462.77], ["2023-03-19", 26975.39], ["2023-03-20", 28045.84], ["2023-03-21", 27790.89], ["2023-03-22", 28191.53], ["2023-03-23", 27306.32], ["2023-03-24", 28332.42], ["2023-03-25", 27496.2], ["2023-03-26", 27496.06], ["2023-03-27", 27999.84], ["2023-03-28", 27141.23], ["2023-03-29", 27274.72], ["2023-03-30", 28355.92], ["2023-03-31", 28033.06], ["2023-04-01", 28479.75], ["2023-04-02", 28465.04], ["2023-04-03", 28185.2], ["2023-04-04", 27802.23], ["2023-04-05", 28169.5], ["2023-04-06", 28180.4], ["2023-04-07", 28039.94], ["2023-04-08", 27925.55], ["2023-04-09", 27956.01], ["2023-04-10", 28336.18], ["2023-04-11", 29656.24], ["2023-04-12", 30234.98], ["2023-04-13", 29899.24], ["2023-04-14", 30407.6], ["2023-04-15", 30486.05], ["2023-04-16", 30319.32], ["2023-04-17", 30315.39], ["2023-04-18", 29447.1], ["2023-04-19", 30393.64], ["2023-04-20", 28829.57], ["2023-04-21", 28243.02], ["2023-04-22", 27267.99], ["2023-04-23", 27816.18], ["2023-04-24", 27590.55], ["2023-04-25", 27516.48], ["2023-04-26", 28301.71], ["2023-04-27", 28429.72], ["2023-04-28", 29480.35], ["2023-04-29", 29329.63], ["2023-04-30", 29244.68], ["2023-05-01", 29264.14], ["2023-05-02", 28086.65], ["2023-05-03", 28678.29], ["2023-05-04", 29007.66], ["2023-05-05", 28851.84], ["2023-05-06", 29535.38], ["2023-05-07", 28903.41], ["2023-05-08", 28456.84], ["2023-05-09", 27691.41], ["2023-05-10", 27640.09], ["2023-05-11", 27617.14], ["2023-05-12", 26993.2], ["2023-05-13", 26803.05], ["2023-05-14", 26785.94], ["2023-05-15", 26926.17], ["2023-05-16", 27191.97], ["2023-05-17", 27036.39], ["2023-05-18", 27398.27], ["2023-05-19", 26833.27], ["2023-05-20", 26889.6], ["2023-05-21", 27124.48], ["2023-05-22", 26756.57], ["2023-05-23", 26849.97], ["2023-05-24", 27223.19], ["2023-05-25", 26327.38], ["2023-05-26", 26477.29], ["2023-05-27", 26719.74], ["2023-05-28", 26873.18], ["2023-05-29", 28082.7], ["2023-05-30", 27744.66], ["2023-05-31", 27704.0], ["2023-06-01", 27213.71], ["2023-06-02", 26814.77], ["2023-06-03", 27251.93], ["2023-06-04", 27073.27], ["2023-06-05", 27125.02], ["2023-06-06", 25747.2], ["2023-06-07", 27243.64], ["2023-06-08", 26352.2], ["2023-06-09", 26507.33], ["2023-06-10", 26483.52], ["2023-06-11", 25852.82], ["2023-06-12", 25933.06], ["2023-06-13", 25904.32], ["2023-06-14", 25921.42], ["2023-06-15", 25127.04], ["2023-06-16", 25575.69], ["2023-06-17", 26326.23], ["2023-06-18", 26509.82], ["2023-06-19", 26337.08], ["2023-06-20", 26848.8], ["2023-06-21", 28326.8], ["2023-06-22", 29992.98], ["2023-06-23", 29903.73], ["2023-06-24", 30692.8], ["2023-06-25", 30548.59], ["2023-06-26", 30458.97], ["2023-06-27", 30266.7], ["2023-06-28", 30699.11], ["2023-06-29", 30083.59], ["2023-06-30", 30449.16], ["2023-07-01", 30471.5], ["2023-07-02", 30591.53], ["2023-07-03", 30618.25], ["2023-07-04", 31150.92], ["2023-07-05", 30774.87], ["2023-07-06", 30502.55], ["2023-07-07", 29918.04], ["2023-07-08", 30344.53], ["2023-07-09", 30214.55], ["2023-07-10", 30214.55], ["2023-07-11", 30411.71], ["2023-07-12", 30622.7], ["2023-07-13", 30391.64], ["2023-07-14", 31485.37], ["2023-07-15", 30330.22], ["2023-07-16", 30291.67], ["2023-07-17", 30240.28], ["2023-07-18", 30144.2], ["2023-07-19", 29859.24], ["2023-07-20", 29912.48], ["2023-07-21", 29802.29], ["2023-07-22", 29907.88], ["2023-07-23", 29774.36], ["2023-07-24", 30081.88], ["2023-07-25", 29178.42], ["2023-07-26", 29226.18], ["2023-07-27", 29344.56], ["2023-07-28", 29213.94], ["2023-07-29", 29316.12], ["2023-07-30", 29359.89], ["2023-07-31", 29274.94], ["2023-08-01", 29228.49], ["2023-08-02", 29683.61], ["2023-08-03", 29152.45], ["2023-08-04", 29183.41], ["2023-08-05", 29075.0], ["2023-08-06", 29048.01], ["2023-08-07", 29041.01], ["2023-08-08", 29181.71], ["2023-08-09", 29768.29], ["2023-08-10", 29565.82], ["2023-08-11", 29433.98], ["2023-08-12", 29399.18], ["2023-08-13", 29412.84], ["2023-08-14", 29283.84], ["2023-08-15", 29413.8], ["2023-08-16", 29169.09], ["2023-08-17", 28701.48], ["2023-08-18", 26662.05], ["2023-08-19", 26047.05], ["2023-08-20", 26090.7], ["2023-08-21", 26189.99], ["2023-08-22", 26123.41], ["2023-08-23", 26036.91], ["2023-08-24", 26426.74], ["2023-08-25", 26165.4], ["2023-08-26", 26049.42], ["2023-08-27", 26006.44], ["2023-08-28", 26088.78], ["2023-08-29", 26108.31], ["2023-08-30", 27731.23], ["2023-08-31", 27301.12], ["2023-09-01", 25932.99], ["2023-09-02", 25802.1], ["2023-09-03", 25869.09], ["2023-09-04", 25969.05], ["2023-09-05", 25810.86], ["2023-09-06", 25785.3], ["2023-09-07", 25753.31], ["2023-09-08", 26243.47], ["2023-09-09", 25906.03], ["2023-09-10", 25894.31], ["2023-09-11", 25832.82], ["2023-09-12", 25162.7], ["2023-09-13", 25835.7], ["2023-09-14", 26227.98], ["2023-09-15", 26536.02], ["2023-09-16", 26605.75], ["2023-09-17", 26568.65], ["2023-09-18", 26536.54], ["2023-09-19", 26763.76], ["2023-09-20", 27222.12], ["2023-09-21", 27133.55], ["2023-09-22", 26569.6], ["2023-09-23", 26581.86], ["2023-09-24", 26580.72], ["2023-09-25", 26252.75], ["2023-09-26", 26293.29], ["2023-09-27", 26212.82], ["2023-09-28", 26357.65], ["2023-09-29", 27021.15], ["2023-09-30", 26916.91], ["2023-10-01", 26970.43], ["2023-10-02", 27983.92], ["2023-10-03", 27532.51], ["2023-10-04", 27430.23], ["2023-10-05", 27797.56], ["2023-10-06", 27416.69], ["2023-10-07", 27946.61], ["2023-10-08", 27973.26], ["2023-10-09", 27937.18], ["2023-10-10", 27581.42], ["2023-10-11", 27395.65], ["2023-10-12", 26867.79], ["2023-10-13", 26758.66], ["2023-10-14", 26866.51], ["2023-10-15", 26855.89], ["2023-10-16", 27167.87], ["2023-10-17", 28517.32], ["2023-10-18", 28413.17], ["2023-10-19", 28331.5], ["2023-10-20", 28723.49], ["2023-10-21", 29682.6], ["2023-10-22", 29921.68], ["2023-10-23", 29990.73], ["2023-10-24", 33059.98], ["2023-10-25", 33902.65], ["2023-10-26", 34493.19], ["2023-10-27", 34157.79], ["2023-10-28", 33911.08], ["2023-10-29", 34090.68], ["2023-10-30", 34532.39], ["2023-10-31", 34501.0], ["2023-11-01", 34662.16], ["2023-11-02", 35440.51], ["2023-11-03", 34934.65], ["2023-11-04", 34736.55], ["2023-11-05", 35088.05], ["2023-11-06", 35048.35], ["2023-11-07", 35035.12], ["2023-11-08", 35436.28], ["2023-11-09", 35629.52], ["2023-11-10", 36696.25], ["2023-11-11", 37321.65], ["2023-11-12", 37140.27], ["2023-11-13", 37058.98], ["2023-11-14", 36497.35], ["2023-11-15", 35545.97], ["2023-11-16", 37891.48], ["2023-11-17", 36155.5], ["2023-11-18", 36624.3], ["2023-11-19", 36588.13], ["2023-11-20", 37396.17], ["2023-11-21", 37479.96], ["2023-11-22", 35808.95], ["2023-11-23", 37427.42], ["2023-11-24", 37297.56], ["2023-11-25", 37720.5], ["2023-11-26", 37800.94], ["2023-11-27", 37468.89], ["2023-11-28", 37248.86], ["2023-11-29", 37832.75], ["2023-11-30", 37867.37], ["2023-12-01", 37711.79], ["2023-12-02", 38697.81], ["2023-12-03", 39476.4], ["2023-12-04", 39976.04], ["2023-12-05", 41985.55], ["2023-12-06", 44076.76], ["2023-12-07", 43745.3], ["2023-12-08", 43298.7], ["2023-12-09", 44184.18], ["2023-12-10", 43709.41], ["2023-12-11", 43787.81], ["2023-12-12", 41238.31], ["2023-12-13", 41458.49], ["2023-12-14", 42887.09], ["2023-12-15", 43023.24], ["2023-12-16", 41934.71], ["2023-12-17", 42236.81], ["2023-12-18", 41341.9], ["2023-12-19", 41264.8], ["2023-12-20", 42262.62], ["2023-12-21", 43639.9], ["2023-12-22", 43870.89], ["2023-12-23", 43996.78], ["2023-12-24", 43742.33], ["2023-12-25", 43013.46], ["2023-12-26", 43599.61], ["2023-12-27", 42514.79], ["2023-12-28", 43470.76], ["2023-12-29", 42609.23], ["2023-12-30", 42086.22], ["2023-12-31", 42148.38], ["2024-01-01", 42249.69], ["2024-01-02", 44176.26], ["2024-01-03", 44958.98], ["2024-01-04", 42854.95], ["2024-01-05", 44190.1], ["2024-01-06", 44181.1], ["2024-01-07", 43975.63], ["2024-01-08", 43928.07], ["2024-01-09", 46972.42], ["2024-01-10", 46143.31], ["2024-01-11", 46649.42], ["2024-01-12", 46355.63], ["2024-01-13", 42843.98], ["2024-01-14", 42837.18], ["2024-01-15", 41716.15], ["2024-01-16", 42497.78], ["2024-01-17", 43132.4], ["2024-01-18", 42742.78], ["2024-01-19", 41262.64], ["2024-01-20", 41620.04], ["2024-01-21", 41659.4], ["2024-01-22", 41557.6], ["2024-01-23", 39505.09], ["2024-01-24", 39856.34], ["2024-01-25", 40068.49], ["2024-01-26", 39925.5], ["2024-01-27", 41813.44], ["2024-01-28", 42124.31], ["2024-01-29", 42030.81], ["2024-01-30", 43274.65], ["2024-01-31", 42950.77], ["2024-02-01", 42557.22], ["2024-02-02", 43061.16], ["2024-02-03", 43183.04], ["2024-02-04", 42991.51], ["2024-02-05", 42576.16], ["2024-02-06", 42653.29], ["2024-02-07", 43080.9], ["2024-02-08", 44318.84], ["2024-02-09", 45312.45], ["2024-02-10", 47134.54], ["2024-02-11", 47771.36], ["2024-02-12", 48301.95], ["2024-02-13", 49958.35], ["2024-02-14", 49739.24], ["2024-02-15", 51821.86], ["2024-02-16", 51946.01], ["2024-02-17", 52172.07], ["2024-02-18", 51685.35], ["2024-02-19", 52128.57], ["2024-02-20", 51782.08], ["2024-02-21", 52269.58], ["2024-02-22", 51862.86], ["2024-02-23", 51303.43], ["2024-02-24", 50727.66], ["2024-02-25", 51559.99], ["2024-02-26", 51727.76], ["2024-02-27", 54529.54], ["2024-02-28", 57075.01], ["2024-02-29", 62498.79], ["2024-03-01", 61172.49], ["2024-03-02", 62437.0], ["2024-03-03", 62033.66], ["2024-03-04", 63168.4], ["2024-03-05", 68377.67], ["2024-03-06", 63797.73], ["2024-03-07", 66102.23], ["2024-03-08", 66937.0], ["2024-03-09", 68306.9], ["2024-03-10", 68499.42], ["2024-03-11", 69026.97], ["2024-03-12", 72121.18], ["2024-03-13", 71489.22], ["2024-03-14", 73094.37], ["2024-03-15", 71394.36], ["2024-03-16", 69495.88], ["2024-03-17", 65303.67], ["2024-03-18", 68358.87], ["2024-03-19", 67601.19], ["2024-03-20", 61919.44], ["2024-03-21", 67857.18], ["2024-03-22", 65493.16], ["2024-03-23", 63795.46], ["2024-03-24", 64083.37], ["2024-03-25", 67226.33], ["2024-03-26", 69962.76], ["2024-03-27", 69991.48], ["2024-03-28", 69446.79], ["2024-03-29", 70754.69], ["2024-03-30", 69909.85], ["2024-03-31", 69650.74], ["2024-04-01", 71331.84], ["2024-04-02", 69701.3], ["2024-04-03", 65446.52], ["2024-04-04", 65983.59], ["2024-04-05", 68526.59], ["2024-04-06", 67857.42], ["2024-04-07", 68909.59], ["2024-04-08", 69373.69], ["2024-04-09", 71645.91], ["2024-04-10", 69141.75], ["2024-04-11", 70561.73], ["2024-04-12", 70035.8], ["2024-04-13", 67198.84], ["2024-04-14", 64019.74], ["2024-04-15", 65734.62], ["2024-04-16", 63435.81], ["2024-04-17", 63820.92], ["2024-04-18", 61280.51], ["2024-04-19", 63507.69], ["2024-04-20", 63823.55], ["2024-04-21", 64991.71], ["2024-04-22", 64949.79], ["2024-04-23", 66844.74], ["2024-04-24", 66416.37], ["2024-04-25", 64271.73], ["2024-04-26", 64486.29], ["2024-04-27", 63749.7], ["2024-04-28", 63420.25], ["2024-04-29", 63112.69], ["2024-04-30", 63832.72], ["2024-05-01", 60603.04], ["2024-05-02", 58268.36], ["2024-05-03", 59120.4], ["2024-05-04", 62885.27], ["2024-05-05", 63901.84], ["2024-05-06", 64045.15], ["2024-05-07", 63157.69], ["2024-05-08", 62323.38], ["2024-05-09", 61182.24], ["2024-05-10", 63066.69], ["2024-05-11", 60794.09], ["2024-05-12", 60805.78], ["2024-05-13", 61448.99], ["2024-05-14", 62913.71], ["2024-05-15", 61557.4], ["2024-05-16", 66239.13], ["2024-05-17", 65231.59], ["2024-05-18", 67060.24], ["2024-05-19", 66926.54], ["2024-05-20", 66266.07], ["2024-05-21", 71442.94], ["2024-05-22", 70139.6], ["2024-05-23", 69133.73], ["2024-05-24", 67942.23], ["2024-05-25", 68531.76], ["2024-05-26", 69272.7], ["2024-05-27", 68486.54], ["2024-05-28", 69374.17], ["2024-05-29", 68289.6], ["2024-05-30", 67573.91], ["2024-05-31", 68352.44], ["2024-06-01", 67484.93], ["2024-06-02", 67719.29], ["2024-06-03", 67752.27], ["2024-06-04", 68803.11], ["2024-06-05", 70553.24], ["2024-06-06", 71083.68], ["2024-06-07", 70764.24], ["2024-06-08", 69331.66], ["2024-06-09", 69297.93], ["2024-06-10", 69645.28], ["2024-06-11", 69513.23], ["2024-06-12", 67332.0], ["2024-06-13", 68239.79], ["2024-06-14", 66757.59], ["2024-06-15", 65993.49], ["2024-06-16", 66188.17], ["2024-06-17", 66636.85], ["2024-06-18", 66480.82], ["2024-06-19", 65148.41], ["2024-06-20", 64960.21], ["2024-06-21", 64830.29], ["2024-06-22", 64095.5], ["2024-06-23", 64251.26], ["2024-06-24", 63167.3], ["2024-06-25", 60279.54], ["2024-06-26", 61795.24], ["2024-06-27", 60808.17], ["2024-06-28", 61616.04], ["2024-06-29", 60315.67], ["2024-06-30", 60871.03], ["2024-07-01", 62676.36], ["2024-07-02", 62845.12], ["2024-07-03", 62028.38], ["2024-07-04", 60145.84], ["2024-07-05", 57034.05], ["2024-07-06", 56648.56], ["2024-07-07", 58265.25], ["2024-07-08", 55848.73], ["2024-07-09", 56706.26], ["2024-07-10", 58011.47], ["2024-07-11", 57743.11], ["2024-07-12", 57351.64], ["2024-07-13", 57907.93], ["2024-07-14", 59231.12], ["2024-07-15", 60798.16], ["2024-07-16", 64859.79], ["2024-07-17", 65077.23], ["2024-07-18", 64104.91], ["2024-07-19", 63968.61], ["2024-07-20", 66712.66], ["2024-07-21", 67164.74], ["2024-07-22", 68155.67], ["2024-07-23", 67597.26], ["2024-07-24", 65920.76], ["2024-07-25", 65357.71], ["2024-07-26", 65790.91], ["2024-07-27", 67914.86], ["2024-07-28", 67826.14], ["2024-07-29", 68257.42], ["2024-07-30", 66777.36], ["2024-07-31", 66180.0], ["2024-08-01", 64621.73], ["2024-08-02", 65297.77], ["2024-08-03", 61410.11], ["2024-08-04", 60676.68], ["2024-08-05", 58116.46], ["2024-08-06", 53978.78], ["2024-08-07", 56082.71], ["2024-08-08", 55033.47], ["2024-08-09", 61698.9], ["2024-08-10", 60879.41], ["2024-08-11", 60943.19], ["2024-08-12", 58717.0], ["2024-08-13", 59350.07], ["2024-08-14", 60600.35], ["2024-08-15", 58727.43], ["2024-08-16", 57523.47], ["2024-08-17", 58886.74], ["2024-08-18", 59483.03], ["2024-08-19", 58445.98], ["2024-08-20", 59475.91], ["2024-08-21", 59024.54], ["2024-08-22", 61170.43], ["2024-08-23", 60382.01], ["2024-08-24", 64082.05], ["2024-08-25", 64174.59], ["2024-08-26", 64327.86], ["2024-08-27", 62857.78], ["2024-08-28", 59466.82], ["2024-08-29", 59024.11], ["2024-08-30", 59389.34], ["2024-08-31", 59108.23], ["2024-09-01", 58968.91], ["2024-09-02", 57322.52], ["2024-09-03", 59113.65], ["2024-09-04", 57430.23], ["2024-09-05", 57966.79], ["2024-09-06", 56165.32], ["2024-09-07", 53951.72], ["2024-09-08", 54158.39], ["2024-09-09", 54857.17], ["2024-09-10", 57055.68], ["2024-09-11", 57636.19], ["2024-09-12", 57345.38], ["2024-09-13", 58136.5], ["2024-09-14", 60565.91], ["2024-09-15", 60004.02], ["2024-09-16", 59136.83], ["2024-09-17", 58194.98], ["2024-09-18", 60304.22], ["2024-09-19", 61683.91], ["2024-09-20", 62938.2], ["2024-09-21", 63213.19], ["2024-09-22", 63377.01], ["2024-09-23", 63626.42], ["2024-09-24", 63330.79], ["2024-09-25", 64279.04], ["2024-09-26", 63138.8], ["2024-09-27", 65179.96], ["2024-09-28", 65781.65], ["2024-09-29", 65888.5], ["2024-09-30", 65620.59], ["2024-10-01", 63323.53], ["2024-10-02", 60838.74], ["2024-10-03", 60639.47], ["2024-10-04", 60754.15], ["2024-10-05", 62079.73], ["2024-10-06", 62065.06], ["2024-10-07", 62814.93], ["2024-10-08", 62238.11], ["2024-10-09", 62124.37], ["2024-10-10", 60574.02], ["2024-10-11", 60269.24], ["2024-10-12", 62457.07], ["2024-10-13", 63189.26], ["2024-10-14", 62842.66], ["2024-10-15", 66048.56], ["2024-10-16", 67049.57], ["2024-10-17", 67599.32], ["2024-10-18", 67401.64], ["2024-10-19", 68426.2], ["2024-10-20", 68365.74], ["2024-10-21", 69012.04], ["2024-10-22", 67363.26], ["2024-10-23", 67368.2], ["2024-10-24", 66655.68], ["2024-10-25", 68162.43], ["2024-10-26", 66639.48], ["2024-10-27", 67018.78], ["2024-10-28", 67938.81], ["2024-10-29", 69913.46], ["2024-10-30", 72706.28], ["2024-10-31", 72329.87], ["2024-11-01", 70219.02], ["2024-11-02", 69490.73], ["2024-11-03", 69301.81], ["2024-11-04", 68744.21], ["2024-11-05", 67809.49], ["2024-11-06", 69382.83], ["2024-11-07", 75642.59], ["2024-11-08", 75926.31], ["2024-11-09", 76559.38], ["2024-11-10", 76728.8], ["2024-11-11", 80477.81], ["2024-11-12", 88719.74], ["2024-11-13", 87972.98], ["2024-11-14", 90537.78], ["2024-11-15", 87292.03], ["2024-11-16", 91063.24], ["2024-11-17", 90562.03], ["2024-11-18", 89829.32], ["2024-11-19", 90540.98], ["2024-11-20", 92369.46], ["2024-11-21", 94354.43], ["2024-11-22", 98501.47], ["2024-11-23", 99011.58], ["2024-11-24", 97776.94], ["2024-11-25", 98042.92], ["2024-11-26", 93003.21], ["2024-11-27", 91968.35], ["2024-11-28", 95956.99], ["2024-11-29", 95651.51], ["2024-11-30", 97503.54], ["2024-12-01", 96450.08], ["2024-12-02", 97273.62], ["2024-12-03", 95857.16], ["2024-12-04", 95941.45], ["2024-12-05", 98768.81], ["2024-12-06", 97079.54], ["2024-12-07", 99888.14], ["2024-12-08", 99914.34], ["2024-12-09", 101179.58], ["2024-12-10", 97465.55], ["2024-12-11", 96653.46], ["2024-12-12", 101191.95], ["2024-12-13", 100040.86], ["2024-12-14", 101467.53], ["2024-12-15", 101404.33], ["2024-12-16", 104342.21], ["2024-12-17", 106059.49], ["2024-12-18", 106156.01], ["2024-12-19", 100157.34], ["2024-12-20", 97470.38], ["2024-12-21", 97768.78], ["2024-12-22", 97226.54], ["2024-12-23", 95094.78], ["2024-12-24", 94715.72], ["2024-12-25", 98613.53], ["2024-12-26", 99300.12], ["2024-12-27", 95685.77], ["2024-12-28", 94152.68], ["2024-12-29", 95144.81], ["2024-12-30", 93536.42], ["2024-12-31", 92652.68], ["2025-01-01", 93406.74], ["2025-01-02", 94409.13], ["2025-01-03", 96853.63], ["2025-01-04", 98122.01], ["2025-01-05", 98242.07], ["2025-01-06", 98319.2], ["2025-01-07", 102253.31], ["2025-01-08", 96916.58], ["2025-01-09", 95049.45], ["2025-01-10", 92493.26], ["2025-01-11", 94702.66], ["2025-01-12", 94569.61], ["2025-01-13", 94478.37], ["2025-01-14", 94497.68], ["2025-01-15", 96527.14], ["2025-01-16", 100511.85], ["2025-01-17", 99976.92], ["2025-01-18", 104103.44], ["2025-01-19", 104408.89], ["2025-01-20", 101217.01], ["2025-01-21", 102042.06], ["2025-01-22", 106158.27], ["2025-01-23", 103637.06], ["2025-01-24", 103950.37], ["2025-01-25", 104855.0], ["2025-01-26", 104722.36], ["2025-01-27", 102592.63], ["2025-01-28", 102102.01], ["2025-01-29", 101322.82], ["2025-01-30", 103704.56], ["2025-01-31", 104743.97], ["2025-02-01", 102406.47], ["2025-02-02", 100627.27], ["2025-02-03", 97675.85], ["2025-02-04", 101414.76], ["2025-02-05", 97877.42], ["2025-02-06", 96607.66], ["2025-02-07", 96564.45], ["2025-02-08", 96540.7], ["2025-02-09", 96486.54], ["2025-02-10", 96487.05], ["2025-02-11", 97461.49], ["2025-02-12", 95752.0], ["2025-02-13", 97877.16], ["2025-02-14", 96628.78], ["2025-02-15", 97494.79], ["2025-02-16", 97593.62], ["2025-02-17", 96176.21], ["2025-02-18", 95771.14], ["2025-02-19", 95544.0], ["2025-02-20", 96642.79], ["2025-02-21", 98331.0], ["2025-02-22", 96111.11], ["2025-02-23", 96580.65], ["2025-02-24", 96274.79], ["2025-02-25", 91538.39], ["2025-02-26", 88664.31], ["2025-02-27", 84115.7], ["2025-02-28", 84645.86], ["2025-03-01", 84379.79], ["2025-03-02", 86025.07], ["2025-03-03", 94255.51], ["2025-03-04", 86081.79], ["2025-03-05", 87226.39], ["2025-03-06", 90608.57], ["2025-03-07", 89920.13], ["2025-03-08", 86745.52], ["2025-03-09", 86163.24], ["2025-03-10", 80669.31], ["2025-03-11", 78557.72], ["2025-03-12", 82859.32], ["2025-03-13", 83703.69], ["2025-03-14", 81075.63], ["2025-03-15", 83982.58], ["2025-03-16", 84339.61], ["2025-03-17", 82581.85], ["2025-03-18", 84040.57], ["2025-03-19", 82718.44], ["2025-03-20", 86867.58], ["2025-03-21", 84174.28], ["2025-03-22", 84042.1], ["2025-03-23", 83813.07], ["2025-03-24", 86057.08], ["2025-03-25", 87509.31], ["2025-03-26", 87475.15], ["2025-03-27", 86907.02], ["2025-03-28", 87187.77], ["2025-03-29", 84362.88], ["2025-03-30", 82612.14], ["2025-03-31", 82338.19], ["2025-04-01", 82531.15], ["2025-04-02", 85185.53], ["2025-04-03", 82487.27], ["2025-04-04", 83102.81], ["2025-04-05", 83842.01], ["2025-04-06", 83500.22], ["2025-04-07", 78372.2], ["2025-04-08", 79188.56], ["2025-04-09", 76266.57], ["2025-04-10", 82575.64], ["2025-04-11", 79587.79], ["2025-04-12", 83423.93], ["2025-04-13", 85283.27], ["2025-04-14", 83709.73], ["2025-04-15", 84553.18], ["2025-04-16", 83631.52], ["2025-04-17", 84033.59], ["2025-04-18", 84915.2], ["2025-04-19", 84466.72], ["2025-04-20", 85090.63], ["2025-04-21", 85172.64], ["2025-04-22", 87522.75], ["2025-04-23", 93472.65], ["2025-04-24", 93708.71], ["2025-04-25", 93970.77], ["2025-04-26", 94724.46], ["2025-04-27", 94660.46], ["2025-04-28", 93782.18], ["2025-04-29", 94998.2], ["2025-04-30", 94274.98], ["2025-05-01", 94206.41], ["2025-05-02", 96507.26], ["2025-05-03", 96927.01], ["2025-05-04", 95895.74], ["2025-05-05", 94312.45], ["2025-05-06", 94727.8], ["2025-05-07", 96818.39], ["2025-05-08", 97042.54], ["2025-05-09", 103223.26], ["2025-05-10", 102982.07], ["2025-05-11", 104766.27], ["2025-05-12", 104130.99], ["2025-05-13", 102827.18], ["2025-05-14", 104154.71], ["2025-05-15", 103552.22], ["2025-05-16", 103757.39], ["2025-05-17", 103499.95], ["2025-05-18", 103158.51], ["2025-05-19", 106424.76], ["2025-05-20", 105622.1], ["2025-05-21", 106805.83], ["2025-05-22", 109668.26], ["2025-05-23", 111722.19], ["2025-05-24", 107303.71], ["2025-05-25", 107809.79], ["2025-05-26", 109029.24], ["2025-05-27", 109481.32], ["2025-05-28", 108987.67], ["2025-05-29", 107808.38], ["2025-05-30", 105588.16], ["2025-05-31", 104027.67], ["2025-06-01", 104655.37], ["2025-06-02", 105701.48], ["2025-06-03", 105906.96], ["2025-06-04", 105434.47], ["2025-06-05", 104743.97], ["2025-06-06", 101565.91], ["2025-06-07", 104381.86], ["2025-06-08", 105633.02], ["2025-06-09", 105770.98], ["2025-06-10", 110300.41], ["2025-06-11", 110279.28], ["2025-06-12", 108688.52], ["2025-06-13", 105755.21], ["2025-06-14", 106121.85], ["2025-06-15", 105466.67], ["2025-06-16", 105558.7], ["2025-06-17", 106798.31], ["2025-06-18", 104606.29], ["2025-06-19", 104910.93], ["2025-06-20", 104680.34], ["2025-06-21", 103302.68], ["2025-06-22", 102141.77], ["2025-06-23", 100997.71], ["2025-06-24", 105380.3], ["2025-06-25", 106118.74], ["2025-06-26", 107386.04], ["2025-06-27", 106978.63], ["2025-06-28", 107110.33], ["2025-06-29", 107334.13], ["2025-06-30", 108385.58], ["2025-07-01", 107130.31], ["2025-07-02", 105705.84], ["2025-07-03", 108846.62], ["2025-07-04", 109636.88], ["2025-07-05", 108026.4], ["2025-07-06", 108243.13], ["2025-07-07", 109223.78], ["2025-07-08", 108300.56], ["2025-07-09", 108936.26], ["2025-07-10", 111305.27], ["2025-07-11", 115993.81], ["2025-07-12", 117562.14], ["2025-07-13", 117446.02], ["2025-07-14", 119095.39], ["2025-07-15", 119870.73], ["2025-07-16", 117762.36], ["2025-07-17", 118748.5], ["2025-07-18", 119276.85], ["2025-07-19", 118019.66], ["2025-07-20", 117923.05], ["2025-07-21", 117316.3], ["2025-07-22", 117446.79], ["2025-07-23", 120001.46], ["2025-07-24", 118780.28], ["2025-07-25", 118353.17], ["2025-07-26", 117648.33], ["2025-07-27", 117947.26], ["2025-07-28", 119461.83], ["2025-07-29", 118037.15], ["2025-07-30", 117925.55], ["2025-07-31", 117828.87], ["2025-08-01", 115754.1], ["2025-08-02", 113262.81], ["2025-08-03", 112521.7], ["2025-08-04", 114226.86], ["2025-08-05", 115068.27], ["2025-08-06", 114138.05], ["2025-08-07", 115024.46], ["2025-08-08", 117510.56], ["2025-08-09", 116676.54], ["2025-08-10", 116485.38], ["2025-08-11", 119295.42], ["2025-08-12", 118715.93], ["2025-08-13", 120169.3], ["2025-08-14", 123359.45], ["2025-08-15", 118387.9], ["2025-08-16", 117419.5], ["2025-08-17", 117484.12], ["2025-08-18", 117455.5], ["2025-08-19", 116251.12], ["2025-08-20", 112816.34], ["2025-08-21", 114263.31], ["2025-08-22", 112432.68], ["2025-08-23", 116866.95], ["2025-08-24", 115372.47], ["2025-08-25", 113468.36], ["2025-08-26", 110138.68], ["2025-08-27", 111803.49], ["2025-08-28", 111252.32], ["2025-08-29", 112572.88], ["2025-08-30", 108370.55], ["2025-08-31", 108790.79], ["2025-09-01", 108234.82], ["2025-09-02", 109250.51], ["2025-09-03", 111202.95], ["2025-09-04", 111737.55], ["2025-09-05", 110732.71], ["2025-09-06", 110657.04], ["2025-09-07", 110231.14], ["2025-09-08", 111175.46], ["2025-09-09", 112078.8], ["2025-09-10", 111523.15], ["2025-09-11", 113969.34], ["2025-09-12", 115517.68], ["2025-09-13", 116105.02], ["2025-09-14", 115965.47], ["2025-09-15", 115384.69], ["2025-09-16", 115402.4], ["2025-09-17", 116797.5], ["2025-09-18", 116453.08], ["2025-09-19", 117128.97], ["2025-09-20", 115691.4], ["2025-09-21", 115751.15], ["2025-09-22", 115317.03], ["2025-09-23", 112752.31], ["2025-09-24", 112010.28], ["2025-09-25", 113316.86], ["2025-09-26", 109036.72], ["2025-09-27", 109698.86], ["2025-09-28", 109688.85], ["2025-09-29", 112177.12], ["2025-09-30", 114404.31], ["2025-10-01", 114034.76], ["2025-10-02", 118617.71], ["2025-10-03", 120627.96], ["2025-10-04", 122282.99], ["2025-10-05", 122433.34], ["2025-10-06", 123519.47], ["2025-10-07", 124776.68], ["2025-10-08", 121425.01], ["2025-10-09", 123341.25], ["2025-10-10", 121684.39], ["2025-10-11", 113139.0], ["2025-10-12", 110787.57], ["2025-10-13", 115105.0], ["2025-10-14", 115216.47], ["2025-10-15", 113092.61], ["2025-10-16", 110784.88], ["2025-10-17", 108192.62], ["2025-10-18", 106466.05], ["2025-10-19", 107209.72], ["2025-10-20", 108688.24], ["2025-10-21", 110576.7], ["2025-10-22", 108448.06], ["2025-10-23", 107614.03], ["2025-10-24", 110082.72], ["2025-10-25", 111020.53], ["2025-10-26", 111637.64], ["2025-10-27", 114531.59], ["2025-10-28", 114121.46], ["2025-10-29", 112923.91], ["2025-10-30", 110068.52], ["2025-10-31", 108303.21], ["2025-11-01", 109552.54], ["2025-11-02", 110047.16], ["2025-11-03", 110601.99], ["2025-11-04", 106533.38], ["2025-11-05", 101523.49], ["2025-11-06", 103883.58], ["2025-11-07", 101282.56], ["2025-11-08", 103328.81], ["2025-11-09", 102280.42], ["2025-11-10", 104712.19], ["2025-11-11", 105962.29], ["2025-11-12", 103017.87], ["2025-11-13", 101659.07], ["2025-11-14", 99675.15], ["2025-11-15", 94399.23], ["2025-11-16", 95534.16], ["2025-11-17", 94187.75], ["2025-11-18", 92093.24], ["2025-11-19", 92979.11], ["2025-11-20", 91453.07], ["2025-11-21", 86467.17], ["2025-11-22", 85096.82], ["2025-11-23", 84677.63], ["2025-11-24", 86786.92], ["2025-11-25", 88276.26], ["2025-11-26", 87330.85], ["2025-11-27", 90517.55], ["2025-11-28", 91305.47], ["2025-11-29", 90915.26], ["2025-11-30", 90830.82], ["2025-12-01", 90376.43], ["2025-12-02", 86316.42], ["2025-12-03", 91320.47], ["2025-12-04", 93468.15], ["2025-12-05", 92141.99], ["2025-12-06", 89343.14], ["2025-12-07", 89230.51], ["2025-12-08", 90455.3], ["2025-12-09", 90643.57], ["2025-12-10", 92703.59], ["2025-12-11", 91985.09], ["2025-12-12", 92497.93], ["2025-12-13", 90269.59], ["2025-12-14", 90280.87], ["2025-12-15", 88166.45], ["2025-12-16", 86422.9], ["2025-12-17", 87835.39], ["2025-12-18", 86132.82], ["2025-12-19", 85458.35], ["2025-12-20", 88098.82], ["2025-12-21", 88337.41], ["2025-12-22", 88615.72], ["2025-12-23", 88485.37], ["2025-12-24", 87424.67], ["2025-12-25", 87607.78], ["2025-12-26", 87223.66], ["2025-12-27", 87300.34], ["2025-12-28", 87790.37], ["2025-12-29", 87835.12], ["2025-12-30", 87123.05], ["2025-12-31", 88423.54], ["2026-01-01", 87493.87], ["2026-01-02", 88735.0], ["2026-01-03", 89944.05], ["2026-01-04", 90590.94], ["2026-01-05", 91467.97], ["2026-01-06", 93882.39], ["2026-01-07", 93738.8], ["2026-01-08", 91272.61], ["2026-01-09", 91030.38], ["2026-01-10", 90495.68], ["2026-01-11", 90378.79], ["2026-01-12", 90818.26], ["2026-01-13", 91193.7], ["2026-01-14", 95333.81], ["2026-01-15", 96931.94], ["2026-01-16", 95559.97], ["2026-01-17", 95527.94], ["2026-01-18", 95097.89], ["2026-01-19", 93665.1], ["2026-01-20", 92553.06], ["2026-01-21", 88324.94], ["2026-01-22", 89374.74], ["2026-01-23", 89461.76], ["2026-01-24", 89506.0], ["2026-01-25", 89082.07], ["2026-01-26", 86570.94], ["2026-01-27", 88245.67], ["2026-01-28", 89117.06], ["2026-01-29", 89159.85], ["2026-01-30", 84563.4], ["2026-01-31", 84120.31], ["2026-02-01", 78585.89], ["2026-02-02", 76879.64], ["2026-02-03", 78679.78], ["2026-02-04", 75631.64], ["2026-02-05", 73004.18], ["2026-02-06", 62812.06], ["2026-02-07", 70520.32], ["2026-02-08", 69282.65], ["2026-02-09", 70284.84], ["2026-02-10", 70131.23], ["2026-02-11", 68794.25], ["2026-02-12", 66979.72], ["2026-02-13", 66205.98], ["2026-02-14", 68851.99], ["2026-02-15", 69754.68], ["2026-02-16", 68784.72], ["2026-02-17", 68840.26], ["2026-02-18", 67459.99], ["2026-02-19", 66427.8], ["2026-02-20", 66956.88], ["2026-02-21", 67994.8], ["2026-02-22", 67966.35], ["2026-02-23", 67614.9], ["2026-02-24", 64619.94], ["2026-02-25", 64043.32], ["2026-02-26", 67984.76], ["2026-02-27", 67470.73], ["2026-02-28", 65866.66], ["2026-03-01", 67006.09], ["2026-03-02", 65762.29], ["2026-03-03", 68775.78], ["2026-03-04", 68264.82], ["2026-03-05", 72758.05], ["2026-03-06", 70886.76], ["2026-03-07", 68128.59], ["2026-03-08", 67279.51], ["2026-03-09", 65940.8], ["2026-03-10", 68452.78], ["2026-03-11", 69922.38], ["2026-03-12", 70197.35], ["2026-03-13", 70493.61], ["2026-03-14", 70966.24], ["2026-03-15", 71218.64], ["2026-03-16", 72819.88], ["2026-03-17", 74859.5], ["2026-03-18", 73927.68], ["2026-03-19", 71263.46], ["2026-03-20", 69911.35], ["2026-03-21", 70507.53], ["2026-03-22", 68890.19], ["2026-03-23", 67849.71], ["2026-03-24", 70885.18], ["2026-03-25", 70517.65], ["2026-03-26", 71301.05], ["2026-03-27", 68779.41], ["2026-03-28", 66329.87], ["2026-03-29", 66320.1], ["2026-03-30", 65956.94], ["2026-03-31", 66694.46], ["2026-04-01", 68216.53], ["2026-04-02", 68099.79], ["2026-04-03", 66891.36], ["2026-04-04", 66931.75], ["2026-04-05", 67286.12], ["2026-04-06", 68996.55], ["2026-04-07", 68856.54], ["2026-04-08", 71949.58], ["2026-04-09", 71129.61], ["2026-04-10", 71771.25], ["2026-04-11", 72976.07], ["2026-04-12", 73065.17], ["2026-04-13", 70768.13], ["2026-04-14", 74501.01], ["2026-04-15", 74195.34], ["2026-04-16", 74814.99], ["2026-04-17", 75169.74], ["2026-04-18", 77143.43], ["2026-04-19", 75734.7], ["2026-04-20", 73857.03], ["2026-04-21", 75873.82], ["2026-04-22", 76353.08], ["2026-04-23", 78206.49], ["2026-04-24", 78266.65], ["2026-04-25", 77458.76], ["2026-04-26", 77636.09], ["2026-04-27", 78649.47], ["2026-04-28", 77373.46], ["2026-04-29", 76347.25], ["2026-04-30", 75781.88], ["2026-05-01", 76286.46], ["2026-05-02", 78195.88], ["2026-05-03", 78670.21], ["2026-05-04", 78543.1], ["2026-05-05", 79827.87], ["2026-05-06", 80928.41], ["2026-05-07", 81436.54], ["2026-05-08", 80015.99], ["2026-05-09", 80197.58], ["2026-05-10", 80672.03], ["2026-05-11", 82146.2], ["2026-05-12", 81738.19], ["2026-05-13", 80491.45], ["2026-05-14", 79285.66], ["2026-05-15", 81067.56], ["2026-05-16", 79063.02], ["2026-05-17", 78140.84], ["2026-05-18", 77409.45], ["2026-05-19", 76947.45], ["2026-05-20", 76752.77], ["2026-05-21", 77463.34], ["2026-05-22", 77538.22], ["2026-05-23", 75460.93], ["2026-05-24", 76673.89], ["2026-05-25", 76985.38], ["2026-05-26", 77284.84], ["2026-05-27", 75823.27], ["2026-05-28", 74348.35], ["2026-05-29", 73539.08], ["2026-05-30", 73372.1], ["2026-05-31", 73754.51], ["2026-06-01", 73570.59], ["2026-06-02", 71325.64], ["2026-06-03", 66676.55], ["2026-06-04", 64012.8], ["2026-06-05", 63812.6], ["2026-06-06", 61039.24], ["2026-06-07", 60861.29], ["2026-06-08", 63274.63], ["2026-06-09", 63090.31], ["2026-06-10", 61642.38], ["2026-06-11", 61450.38], ["2026-06-12", 63547.89], ["2026-06-13", 63539.65], ["2026-06-14", 64427.29], ["2026-06-15", 65713.21], ["2026-06-16", 66285.33], ["2026-06-17", 65611.77], ["2026-06-18", 64428.91], ["2026-06-19", 62900.98], ["2026-06-20", 63486.22], ["2026-06-21", 64250.43], ["2026-06-22", 63234.7], ["2026-06-23", 63952.2], ["2026-06-24", 62653.71], ["2026-06-25", 60984.24], ["2026-06-26", 59709.65], ["2026-06-27", 60023.84], ["2026-06-28", 59941.43], ["2026-06-29", 59496.75], ["2026-06-30", 60136.19], ["2026-07-01", 58534.28], ["2026-07-02", 59963.86], ["2026-07-03", 61484.36], ["2026-07-04", 62545.03], ["2026-07-05", 63086.45], ["2026-07-06", 63572.03], ["2026-07-07", 64000.31], ["2026-07-08", 63287.15], ["2026-07-09", 62249.52], ["2026-07-10", 63187.84], ["2026-07-11", 64124.85], ["2026-07-12", 63782.83], ["2026-07-13", 63744.39], ["2026-07-14", 62242.32], ["2026-07-15", 64960.09], ["2026-07-16", 64714.54], ["2026-07-17", 63790.67], ["2026-07-18", 63899.18], ["2026-07-19", 64797.87], ["2026-07-20", 64682.15], ["2026-07-21", 65209.88], ["2026-07-22", 66511.66], ["2026-07-23", 66074.13], ["2026-07-24", 65051.17], ["2026-07-25", 64095.49], ["2026-07-26", 64311.97], ["2026-07-27", 65335.46], ["2026-07-28", 63710.94], ["2026-07-29", 63873.46], ["2026-07-30", 63897.36], ["2026-07-31", 64720.99], ["2026-08-01", 62811.4], ["2026-08-02", 62760.11]], "roi": [["2010-08-18", null], ["2010-08-19", null], ["2010-08-20", null], ["2010-08-21", null], ["2010-08-22", null], ["2010-08-23", null], ["2010-08-24", null], ["2010-08-25", null], ["2010-08-26", null], ["2010-08-27", null], ["2010-08-28", null], ["2010-08-29", null], ["2010-08-30", null], ["2010-08-31", null], ["2010-09-01", null], ["2010-09-02", null], ["2010-09-03", null], ["2010-09-04", null], ["2010-09-05", null], ["2010-09-06", null], ["2010-09-07", null], ["2010-09-08", null], ["2010-09-09", null], ["2010-09-10", null], ["2010-09-11", null], ["2010-09-12", null], ["2010-09-13", null], ["2010-09-14", null], ["2010-09-15", null], ["2010-09-16", null], ["2010-09-17", null], ["2010-09-18", null], ["2010-09-19", null], ["2010-09-20", null], ["2010-09-21", null], ["2010-09-22", null], ["2010-09-23", null], ["2010-09-24", null], ["2010-09-25", null], ["2010-09-26", null], ["2010-09-27", null], ["2010-09-28", null], ["2010-09-29", null], ["2010-09-30", null], ["2010-10-01", null], ["2010-10-02", null], ["2010-10-03", null], ["2010-10-04", null], ["2010-10-05", null], ["2010-10-06", null], ["2010-10-07", null], ["2010-10-08", null], ["2010-10-09", null], ["2010-10-10", null], ["2010-10-11", null], ["2010-10-12", null], ["2010-10-13", null], ["2010-10-14", null], ["2010-10-15", null], ["2010-10-16", null], ["2010-10-17", null], ["2010-10-18", null], ["2010-10-19", null], ["2010-10-20", null], ["2010-10-21", null], ["2010-10-22", null], ["2010-10-23", null], ["2010-10-24", null], ["2010-10-25", null], ["2010-10-26", null], ["2010-10-27", null], ["2010-10-28", null], ["2010-10-29", null], ["2010-10-30", null], ["2010-10-31", null], ["2010-11-01", null], ["2010-11-02", null], ["2010-11-03", null], ["2010-11-04", null], ["2010-11-05", null], ["2010-11-06", null], ["2010-11-07", null], ["2010-11-08", null], ["2010-11-09", null], ["2010-11-10", null], ["2010-11-11", null], ["2010-11-12", null], ["2010-11-13", null], ["2010-11-14", null], ["2010-11-15", null], ["2010-11-16", null], ["2010-11-17", null], ["2010-11-18", null], ["2010-11-19", null], ["2010-11-20", null], ["2010-11-21", null], ["2010-11-22", null], ["2010-11-23", null], ["2010-11-24", null], ["2010-11-25", null], ["2010-11-26", null], ["2010-11-27", null], ["2010-11-28", null], ["2010-11-29", null], ["2010-11-30", null], ["2010-12-01", null], ["2010-12-02", null], ["2010-12-03", null], ["2010-12-04", null], ["2010-12-05", null], ["2010-12-06", null], ["2010-12-07", null], ["2010-12-08", null], ["2010-12-09", null], ["2010-12-10", null], ["2010-12-11", null], ["2010-12-12", null], ["2010-12-13", null], ["2010-12-14", null], ["2010-12-15", null], ["2010-12-16", null], ["2010-12-17", null], ["2010-12-18", null], ["2010-12-19", null], ["2010-12-20", null], ["2010-12-21", null], ["2010-12-22", null], ["2010-12-23", null], ["2010-12-24", null], ["2010-12-25", null], ["2010-12-26", null], ["2010-12-27", null], ["2010-12-28", null], ["2010-12-29", null], ["2010-12-30", null], ["2010-12-31", null], ["2011-01-01", null], ["2011-01-02", null], ["2011-01-03", null], ["2011-01-04", null], ["2011-01-05", null], ["2011-01-06", null], ["2011-01-07", null], ["2011-01-08", null], ["2011-01-09", null], ["2011-01-10", null], ["2011-01-11", null], ["2011-01-12", null], ["2011-01-13", null], ["2011-01-14", null], ["2011-01-15", null], ["2011-01-16", null], ["2011-01-17", null], ["2011-01-18", null], ["2011-01-19", null], ["2011-01-20", null], ["2011-01-21", null], ["2011-01-22", null], ["2011-01-23", null], ["2011-01-24", null], ["2011-01-25", null], ["2011-01-26", null], ["2011-01-27", null], ["2011-01-28", null], ["2011-01-29", null], ["2011-01-30", null], ["2011-01-31", null], ["2011-02-01", null], ["2011-02-02", null], ["2011-02-03", null], ["2011-02-04", null], ["2011-02-05", null], ["2011-02-06", null], ["2011-02-07", null], ["2011-02-08", null], ["2011-02-09", null], ["2011-02-10", null], ["2011-02-11", null], ["2011-02-12", null], ["2011-02-13", null], ["2011-02-14", null], ["2011-02-15", null], ["2011-02-16", null], ["2011-02-17", null], ["2011-02-18", null], ["2011-02-19", null], ["2011-02-20", null], ["2011-02-21", null], ["2011-02-22", null], ["2011-02-23", null], ["2011-02-24", null], ["2011-02-25", null], ["2011-02-26", null], ["2011-02-27", null], ["2011-02-28", null], ["2011-03-01", null], ["2011-03-02", null], ["2011-03-03", null], ["2011-03-04", null], ["2011-03-05", null], ["2011-03-06", null], ["2011-03-07", null], ["2011-03-08", null], ["2011-03-09", null], ["2011-03-10", null], ["2011-03-11", null], ["2011-03-12", null], ["2011-03-13", null], ["2011-03-14", null], ["2011-03-15", null], ["2011-03-16", null], ["2011-03-17", null], ["2011-03-18", null], ["2011-03-19", null], ["2011-03-20", null], ["2011-03-21", null], ["2011-03-22", null], ["2011-03-23", null], ["2011-03-24", null], ["2011-03-25", null], ["2011-03-26", null], ["2011-03-27", null], ["2011-03-28", null], ["2011-03-29", null], ["2011-03-30", null], ["2011-03-31", null], ["2011-04-01", null], ["2011-04-02", null], ["2011-04-03", null], ["2011-04-04", null], ["2011-04-05", null], ["2011-04-06", null], ["2011-04-07", null], ["2011-04-08", null], ["2011-04-09", null], ["2011-04-10", null], ["2011-04-11", null], ["2011-04-12", null], ["2011-04-13", null], ["2011-04-14", null], ["2011-04-15", null], ["2011-04-16", null], ["2011-04-17", null], ["2011-04-18", null], ["2011-04-19", null], ["2011-04-20", null], ["2011-04-21", null], ["2011-04-22", null], ["2011-04-23", null], ["2011-04-24", null], ["2011-04-25", null], ["2011-04-26", null], ["2011-04-27", null], ["2011-04-28", null], ["2011-04-29", null], ["2011-04-30", null], ["2011-05-01", null], ["2011-05-02", null], ["2011-05-03", null], ["2011-05-04", null], ["2011-05-05", null], ["2011-05-06", null], ["2011-05-07", null], ["2011-05-08", null], ["2011-05-09", null], ["2011-05-10", null], ["2011-05-11", null], ["2011-05-12", null], ["2011-05-13", null], ["2011-05-14", null], ["2011-05-15", null], ["2011-05-16", null], ["2011-05-17", null], ["2011-05-18", null], ["2011-05-19", null], ["2011-05-20", null], ["2011-05-21", null], ["2011-05-22", null], ["2011-05-23", null], ["2011-05-24", null], ["2011-05-25", null], ["2011-05-26", null], ["2011-05-27", null], ["2011-05-28", null], ["2011-05-29", null], ["2011-05-30", null], ["2011-05-31", null], ["2011-06-01", null], ["2011-06-02", null], ["2011-06-03", null], ["2011-06-04", null], ["2011-06-05", null], ["2011-06-06", null], ["2011-06-07", null], ["2011-06-08", null], ["2011-06-09", null], ["2011-06-10", null], ["2011-06-11", null], ["2011-06-12", null], ["2011-06-13", null], ["2011-06-14", null], ["2011-06-15", null], ["2011-06-16", null], ["2011-06-17", null], ["2011-06-18", null], ["2011-06-19", null], ["2011-06-20", null], ["2011-06-21", null], ["2011-06-22", null], ["2011-06-23", null], ["2011-06-24", null], ["2011-06-25", null], ["2011-06-26", null], ["2011-06-27", null], ["2011-06-28", null], ["2011-06-29", null], ["2011-06-30", null], ["2011-07-01", null], ["2011-07-02", null], ["2011-07-03", null], ["2011-07-04", null], ["2011-07-05", null], ["2011-07-06", null], ["2011-07-07", null], ["2011-07-08", null], ["2011-07-09", null], ["2011-07-10", null], ["2011-07-11", null], ["2011-07-12", null], ["2011-07-13", null], ["2011-07-14", null], ["2011-07-15", null], ["2011-07-16", null], ["2011-07-17", null], ["2011-07-18", null], ["2011-07-19", null], ["2011-07-20", null], ["2011-07-21", null], ["2011-07-22", null], ["2011-07-23", null], ["2011-07-24", null], ["2011-07-25", null], ["2011-07-26", null], ["2011-07-27", null], ["2011-07-28", null], ["2011-07-29", null], ["2011-07-30", null], ["2011-07-31", null], ["2011-08-01", null], ["2011-08-02", null], ["2011-08-03", null], ["2011-08-04", null], ["2011-08-05", null], ["2011-08-06", null], ["2011-08-07", null], ["2011-08-08", null], ["2011-08-09", null], ["2011-08-10", null], ["2011-08-11", null], ["2011-08-12", null], ["2011-08-13", null], ["2011-08-14", null], ["2011-08-15", null], ["2011-08-16", null], ["2011-08-17", null], ["2011-08-18", 162.7143], ["2011-08-19", 167.1429], ["2011-08-20", 168.7143], ["2011-08-21", 167.8571], ["2011-08-22", 165.2857], ["2011-08-23", 164.2857], ["2011-08-24", 163.8571], ["2011-08-25", 161.4286], ["2011-08-26", 154.4286], ["2011-08-27", 143.0], ["2011-08-28", 131.4286], ["2011-08-29", 158.0], ["2011-08-30", 134.2857], ["2011-08-31", 130.1429], ["2011-09-01", 147.8333], ["2011-09-02", 141.0], ["2011-09-03", 142.5], ["2011-09-04", 144.8333], ["2011-09-05", 142.6667], ["2011-09-06", 137.8333], ["2011-09-07", 127.3333], ["2011-09-08", 125.5], ["2011-09-09", 120.5], ["2011-09-10", 112.6667], ["2011-09-11", 108.1667], ["2011-09-12", 122.0], ["2011-09-13", 114.6667], ["2011-09-14", 103.1667], ["2011-09-15", 65.7778], ["2011-09-16", 37.2], ["2011-09-17", 86.3333], ["2011-09-18", 83.6667], ["2011-09-19", 85.6667], ["2011-09-20", 98.1667], ["2011-09-21", 111.1667], ["2011-09-22", 103.0], ["2011-09-23", 96.6667], ["2011-09-24", 95.0], ["2011-09-25", 93.6667], ["2011-09-26", 91.5], ["2011-09-27", 89.6667], ["2011-09-28", 85.0], ["2011-09-29", 82.5], ["2011-09-30", 82.3333], ["2011-10-01", 89.0], ["2011-10-02", 87.8333], ["2011-10-03", 85.6667], ["2011-10-04", 84.3333], ["2011-10-05", 83.8333], ["2011-10-06", 83.3333], ["2011-10-07", 81.8333], ["2011-10-08", 68.4286], ["2011-10-09", 45.4], ["2011-10-10", 36.3333], ["2011-10-11", 35.25], ["2011-10-12", 34.6667], ["2011-10-13", 42.6], ["2011-10-14", 43.7], ["2011-10-15", 37.2727], ["2011-10-16", 33.4167], ["2011-10-17", 35.1818], ["2011-10-18", 35.5], ["2011-10-19", 28.4], ["2011-10-20", 25.9], ["2011-10-21", 24.9], ["2011-10-22", 26.0], ["2011-10-23", 30.0909], ["2011-10-24", 25.5385], ["2011-10-25", 17.5556], ["2011-10-26", 18.75], ["2011-10-27", 15.3684], ["2011-10-28", 16.3158], ["2011-10-29", 17.8421], ["2011-10-30", 19.8947], ["2011-10-31", 18.8947], ["2011-11-01", 16.9], ["2011-11-02", 16.85], ["2011-11-03", 16.2381], ["2011-11-04", 12.1481], ["2011-11-05", 13.4167], ["2011-11-06", 12.68], ["2011-11-07", 8.9412], ["2011-11-08", 6.5319], ["2011-11-09", 8.8611], ["2011-11-10", 9.6562], ["2011-11-11", 11.5385], ["2011-11-12", 12.625], ["2011-11-13", 11.9615], ["2011-11-14", 10.2667], ["2011-11-15", 9.8333], ["2011-11-16", 9.5357], ["2011-11-17", 9.2857], ["2011-11-18", 9.1071], ["2011-11-19", 8.1724], ["2011-11-20", 8.3929], ["2011-11-21", 8.4483], ["2011-11-22", 7.931], ["2011-11-23", 8.4286], ["2011-11-24", 8.2759], ["2011-11-25", 8.8571], ["2011-11-26", 9.1071], ["2011-11-27", 8.6897], ["2011-11-28", 8.9643], ["2011-11-29", 9.4286], ["2011-11-30", 10.6429], ["2011-12-01", 11.5385], ["2011-12-02", 13.6522], ["2011-12-03", 12.56], ["2011-12-04", 11.9231], ["2011-12-05", 11.92], ["2011-12-06", 12.8696], ["2011-12-07", 13.3043], ["2011-12-08", 13.4348], ["2011-12-09", 12.36], ["2011-12-10", 13.2174], ["2011-12-11", 14.8571], ["2011-12-12", 14.6522], ["2011-12-13", 14.4783], ["2011-12-14", 14.3043], ["2011-12-15", 14.1739], ["2011-12-16", 12.8], ["2011-12-17", 12.92], ["2011-12-18", 12.92], ["2011-12-19", 13.44], ["2011-12-20", 14.9615], ["2011-12-21", 16.3333], ["2011-12-22", 15.1111], ["2011-12-23", 15.3077], ["2011-12-24", 15.8], ["2011-12-25", 16.24], ["2011-12-26", 17.48], ["2011-12-27", 15.7407], ["2011-12-28", 15.1481], ["2011-12-29", 14.5517], ["2011-12-30", 14.4], ["2011-12-31", 14.9], ["2012-01-01", 16.8], ["2012-01-02", 17.5667], ["2012-01-03", 18.1667], ["2012-01-04", 17.9], ["2012-01-05", 19.3333], ["2012-01-06", 22.0], ["2012-01-07", 23.9], ["2012-01-08", 22.0625], ["2012-01-09", 22.5], ["2012-01-10", 22.2812], ["2012-01-11", 21.0606], ["2012-01-12", 21.5152], ["2012-01-13", 19.3333], ["2012-01-14", 16.2619], ["2012-01-15", 15.4773], ["2012-01-16", 17.6], ["2012-01-17", 17.85], ["2012-01-18", 17.425], ["2012-01-19", 17.8684], ["2012-01-20", 18.2], ["2012-01-21", 17.2895], ["2012-01-22", 14.7955], ["2012-01-23", 14.907], ["2012-01-24", 14.7045], ["2012-01-25", 14.7727], ["2012-01-26", 14.8605], ["2012-01-27", 14.4762], ["2012-01-28", 13.2558], ["2012-01-29", 12.7778], ["2012-01-30", 12.7111], ["2012-01-31", 11.6875], ["2012-02-01", 9.2623], ["2012-02-02", 6.2717], ["2012-02-03", 7.5488], ["2012-02-04", 7.8333], ["2012-02-05", 6.7303], ["2012-02-06", 6.4348], ["2012-02-07", 6.2717], ["2012-02-08", 6.3778], ["2012-02-09", 6.4176], ["2012-02-10", 6.0103], ["2012-02-11", 5.5], ["2012-02-12", 5.7864], ["2012-02-13", 5.3394], ["2012-02-14", 5.2685], ["2012-02-15", 5.0278], ["2012-02-16", 4.4815], ["2012-02-17", 4.5143], ["2012-02-18", 4.4762], ["2012-02-19", 4.2885], ["2012-02-20", 4.38], ["2012-02-21", 4.7872], ["2012-02-22", 5.0682], ["2012-02-23", 5.2022], ["2012-02-24", 5.2526], ["2012-02-25", 5.3854], ["2012-02-26", 5.05], ["2012-02-27", 5.1224], ["2012-02-28", 5.2917], ["2012-02-29", 5.2421], ["2012-03-01", 5.0722], ["2012-03-02", 5.2526], ["2012-03-03", 5.2553], ["2012-03-04", 5.172], ["2012-03-05", 5.3587], ["2012-03-06", 5.5385], ["2012-03-07", 5.5495], ["2012-03-08", 5.6111], ["2012-03-09", 5.6705], ["2012-03-10", 5.5618], ["2012-03-11", 5.3226], ["2012-03-12", 5.413], ["2012-03-13", 5.5714], ["2012-03-14", 6.0222], ["2012-03-15", 6.0556], ["2012-03-16", 6.1124], ["2012-03-17", 6.2069], ["2012-03-18", 6.4286], ["2012-03-19", 6.5366], ["2012-03-20", 6.6203], ["2012-03-21", 6.2658], ["2012-03-22", 6.0123], ["2012-03-23", 5.6628], ["2012-03-24", 5.3444], ["2012-03-25", 5.3146], ["2012-03-26", 5.2222], ["2012-03-27", 5.3258], ["2012-03-28", 5.6786], ["2012-03-29", 6.0625], ["2012-03-30", 6.0625], ["2012-03-31", 6.075], ["2012-04-01", 6.175], ["2012-04-02", 6.2125], ["2012-04-03", 6.325], ["2012-04-04", 6.4935], ["2012-04-05", 6.8889], ["2012-04-06", 6.6], ["2012-04-07", 6.359], ["2012-04-08", 6.2532], ["2012-04-09", 6.2338], ["2012-04-10", 6.3421], ["2012-04-11", 6.0494], ["2012-04-12", 5.337], ["2012-04-13", 5.0202], ["2012-04-14", 5.0714], ["2012-04-15", 4.6055], ["2012-04-16", 4.5688], ["2012-04-17", 4.4955], ["2012-04-18", 4.2167], ["2012-04-19", 4.3529], ["2012-04-20", 4.325], ["2012-04-21", 4.2602], ["2012-04-22", 3.942], ["2012-04-23", 3.2121], ["2012-04-24", 2.7566], ["2012-04-25", 3.0351], ["2012-04-26", 2.8989], ["2012-04-27", 2.4387], ["2012-04-28", 1.9286], ["2012-04-29", 1.6689], ["2012-04-30", 1.2101], ["2012-05-01", 1.2658], ["2012-05-02", 1.4441], ["2012-05-03", 1.4758], ["2012-05-04", 1.4551], ["2012-05-05", 1.4631], ["2012-05-06", 1.4199], ["2012-05-07", 1.36], ["2012-05-08", 1.3043], ["2012-05-09", 1.2028], ["2012-05-10", 0.9427], ["2012-05-11", 0.8444], ["2012-05-12", 0.7664], ["2012-05-13", 0.5841], ["2012-05-14", 0.568], ["2012-05-15", 0.5913], ["2012-05-16", 0.6009], ["2012-05-17", 0.6167], ["2012-05-18", 0.6619], ["2012-05-19", 0.7047], ["2012-05-20", 0.7364], ["2012-05-21", 0.7791], ["2012-05-22", 0.7548], ["2012-05-23", 0.6942], ["2012-05-24", 0.7125], ["2012-05-25", 0.6553], ["2012-05-26", 0.558], ["2012-05-27", 0.58], ["2012-05-28", 0.5933], ["2012-05-29", 0.5986], ["2012-05-30", 0.5658], ["2012-05-31", 0.547], ["2012-06-01", 0.5388], ["2012-06-02", 0.4599], ["2012-06-03", 0.3508], ["2012-06-04", 0.2962], ["2012-06-05", 0.2798], ["2012-06-06", 0.2861], ["2012-06-07", 0.2475], ["2012-06-08", 0.1748], ["2012-06-09", 0.1753], ["2012-06-10", 0.168], ["2012-06-11", 0.1944], ["2012-06-12", 0.2244], ["2012-06-13", 0.2434], ["2012-06-14", 0.2872], ["2012-06-15", 0.3002], ["2012-06-16", 0.3163], ["2012-06-17", 0.3487], ["2012-06-18", 0.3699], ["2012-06-19", 0.3501], ["2012-06-20", 0.3879], ["2012-06-21", 0.4347], ["2012-06-22", 0.445], ["2012-06-23", 0.4178], ["2012-06-24", 0.3917], ["2012-06-25", 0.3732], ["2012-06-26", 0.3659], ["2012-06-27", 0.3622], ["2012-06-28", 0.3766], ["2012-06-29", 0.3844], ["2012-06-30", 0.3838], ["2012-07-01", 0.3963], ["2012-07-02", 0.4117], ["2012-07-03", 0.4288], ["2012-07-04", 0.4288], ["2012-07-05", 0.4297], ["2012-07-06", 0.4112], ["2012-07-07", 0.4186], ["2012-07-08", 0.4377], ["2012-07-09", 0.4538], ["2012-07-10", 0.4486], ["2012-07-11", 0.4804], ["2012-07-12", 0.5007], ["2012-07-13", 0.5276], ["2012-07-14", 0.5548], ["2012-07-15", 0.5389], ["2012-07-16", 0.5544], ["2012-07-17", 0.6173], ["2012-07-18", 0.6798], ["2012-07-19", 0.6444], ["2012-07-20", 0.6612], ["2012-07-21", 0.6707], ["2012-07-22", 0.6841], ["2012-07-23", 0.6497], ["2012-07-24", 0.6455], ["2012-07-25", 0.6078], ["2012-07-26", 0.6137], ["2012-07-27", 0.6319], ["2012-07-28", 0.6416], ["2012-07-29", 0.6464], ["2012-07-30", 0.6366], ["2012-07-31", 0.6324], ["2012-08-01", 0.6992], ["2012-08-02", 0.718], ["2012-08-03", 0.7962], ["2012-08-04", 0.9704], ["2012-08-05", 0.9869], ["2012-08-06", 1.0467], ["2012-08-07", 1.1722], ["2012-08-08", 1.146], ["2012-08-09", 0.9651], ["2012-08-10", 1.1174], ["2012-08-11", 1.1208], ["2012-08-12", 1.1722], ["2012-08-13", 1.1402], ["2012-08-14", 1.0474], ["2012-08-15", 1.045], ["2012-08-16", 1.14], ["2012-08-17", 1.2476], ["2012-08-18", 1.3137], ["2012-08-19", 1.2261], ["2012-08-20", 0.9906], ["2012-08-21", 0.9032], ["2012-08-22", 0.8948], ["2012-08-23", 0.8945], ["2012-08-24", 0.9071], ["2012-08-25", 0.9482], ["2012-08-26", 1.0609], ["2012-08-27", 1.1946], ["2012-08-28", 1.2627], ["2012-08-29", 1.2064], ["2012-08-30", 1.2228], ["2012-08-31", 1.23], ["2012-09-01", 1.2695], ["2012-09-02", 1.2117], ["2012-09-03", 1.1807], ["2012-09-04", 1.229], ["2012-09-05", 1.2805], ["2012-09-06", 1.4031], ["2012-09-07", 1.4874], ["2012-09-08", 1.5588], ["2012-09-09", 1.6553], ["2012-09-10", 1.7165], ["2012-09-11", 1.5219], ["2012-09-12", 1.6337], ["2012-09-13", 1.8384], ["2012-09-14", 1.9392], ["2012-09-15", 2.1075], ["2012-09-16", 2.2857], ["2012-09-17", 2.3865], ["2012-09-18", 2.3327], ["2012-09-19", 2.073], ["2012-09-20", 1.8936], ["2012-09-21", 2.0485], ["2012-09-22", 2.1621], ["2012-09-23", 2.1754], ["2012-09-24", 2.1851], ["2012-09-25", 2.2368], ["2012-09-26", 2.2751], ["2012-09-27", 2.4157], ["2012-09-28", 2.5172], ["2012-09-29", 2.5223], ["2012-09-30", 2.339], ["2012-10-01", 2.3681], ["2012-10-02", 2.4475], ["2012-10-03", 2.5455], ["2012-10-04", 2.5746], ["2012-10-05", 2.614], ["2012-10-06", 2.6415], ["2012-10-07", 2.6848], ["2012-10-08", 2.7709], ["2012-10-09", 2.7844], ["2012-10-10", 2.9078], ["2012-10-11", 2.9231], ["2012-10-12", 2.8592], ["2012-10-13", 2.7803], ["2012-10-14", 2.9512], ["2012-10-15", 2.995], ["2012-10-16", 3.1059], ["2012-10-17", 3.3775], ["2012-10-18", 4.2183], ["2012-10-19", 4.6178], ["2012-10-20", 4.7952], ["2012-10-21", 4.1399], ["2012-10-22", 3.565], ["2012-10-23", 3.5723], ["2012-10-24", 3.7848], ["2012-10-25", 3.93], ["2012-10-26", 3.9589], ["2012-10-27", 3.5613], ["2012-10-28", 3.1799], ["2012-10-29", 2.828], ["2012-10-30", 3.0446], ["2012-10-31", 3.2308], ["2012-11-01", 3.3145], ["2012-11-02", 3.3021], ["2012-11-03", 3.372], ["2012-11-04", 3.2981], ["2012-11-05", 3.3849], ["2012-11-06", 3.5855], ["2012-11-07", 3.5733], ["2012-11-08", 3.5078], ["2012-11-09", 3.589], ["2012-11-10", 3.68], ["2012-11-11", 3.6139], ["2012-11-12", 3.537], ["2012-11-13", 3.6266], ["2012-11-14", 3.7661], ["2012-11-15", 4.1461], ["2012-11-16", 4.3385], ["2012-11-17", 4.6275], ["2012-11-18", 4.9831], ["2012-11-19", 5.0298], ["2012-11-20", 4.8204], ["2012-11-21", 5.1435], ["2012-11-22", 5.0424], ["2012-11-23", 5.1333], ["2012-11-24", 5.0121], ["2012-11-25", 4.8863], ["2012-11-26", 5.004], ["2012-11-27", 5.0279], ["2012-11-28", 4.7348], ["2012-11-29", 4.1779], ["2012-11-30", 4.2033], ["2012-12-01", 4.0318], ["2012-12-02", 4.0414], ["2012-12-03", 4.0903], ["2012-12-04", 4.2785], ["2012-12-05", 4.4223], ["2012-12-06", 4.4281], ["2012-12-07", 4.4304], ["2012-12-08", 4.4175], ["2012-12-09", 4.4572], ["2012-12-10", 4.3365], ["2012-12-11", 4.0267], ["2012-12-12", 4.0961], ["2012-12-13", 4.1945], ["2012-12-14", 4.2393], ["2012-12-15", 4.3344], ["2012-12-16", 4.257], ["2012-12-17", 4.2198], ["2012-12-18", 4.0089], ["2012-12-19", 3.4447], ["2012-12-20", 3.0567], ["2012-12-21", 3.3578], ["2012-12-22", 3.4246], ["2012-12-23", 3.4329], ["2012-12-24", 3.3202], ["2012-12-25", 3.0778], ["2012-12-26", 3.1624], ["2012-12-27", 3.2812], ["2012-12-28", 3.2014], ["2012-12-29", 3.1597], ["2012-12-30", 3.0537], ["2012-12-31", 2.6925], ["2013-01-01", 2.5769], ["2013-01-02", 2.4807], ["2013-01-03", 2.4991], ["2013-01-04", 2.3224], ["2013-01-05", 2.0455], ["2013-01-06", 1.8884], ["2013-01-07", 1.9164], ["2013-01-08", 1.8903], ["2013-01-09", 1.9411], ["2013-01-10", 2.0129], ["2013-01-11", 2.0169], ["2013-01-12", 2.056], ["2013-01-13", 2.0996], ["2013-01-14", 2.1013], ["2013-01-15", 2.0369], ["2013-01-16", 2.035], ["2013-01-17", 2.132], ["2013-01-18", 2.2872], ["2013-01-19", 2.5039], ["2013-01-20", 2.4125], ["2013-01-21", 2.4808], ["2013-01-22", 2.6724], ["2013-01-23", 2.7187], ["2013-01-24", 2.7646], ["2013-01-25", 2.989], ["2013-01-26", 3.0493], ["2013-01-27", 3.107], ["2013-01-28", 3.1496], ["2013-01-29", 3.2815], ["2013-01-30", 3.5258], ["2013-01-31", 3.5593], ["2013-02-01", 3.7088], ["2013-02-02", 3.433], ["2013-02-03", 3.437], ["2013-02-04", 3.4674], ["2013-02-05", 3.5456], ["2013-02-06", 3.6256], ["2013-02-07", 3.7509], ["2013-02-08", 3.7928], ["2013-02-09", 4.0137], ["2013-02-10", 4.0118], ["2013-02-11", 4.0218], ["2013-02-12", 4.2354], ["2013-02-13", 4.42], ["2013-02-14", 4.4751], ["2013-02-15", 5.6198], ["2013-02-16", 5.7532], ["2013-02-17", 5.8277], ["2013-02-18", 6.0336], ["2013-02-19", 6.1598], ["2013-02-20", 6.5511], ["2013-02-21", 6.6794], ["2013-02-22", 6.4255], ["2013-02-23", 6.1162], ["2013-02-24", 5.764], ["2013-02-25", 5.9149], ["2013-02-26", 6.0558], ["2013-02-27", 6.1417], ["2013-02-28", 6.2791], ["2013-03-01", 6.7805], ["2013-03-02", 6.9138], ["2013-03-03", 6.9332], ["2013-03-04", 7.1206], ["2013-03-05", 7.3834], ["2013-03-06", 8.0655], ["2013-03-07", 8.3168], ["2013-03-08", 8.5446], ["2013-03-09", 8.8176], ["2013-03-10", 9.4808], ["2013-03-11", 9.2121], ["2013-03-12", 9.6787], ["2013-03-13", 8.7416], ["2013-03-14", 8.6845], ["2013-03-15", 8.5982], ["2013-03-16", 8.6213], ["2013-03-17", 8.75], ["2013-03-18", 8.7741], ["2013-03-19", 9.7239], ["2013-03-20", 11.3824], ["2013-03-21", 13.3192], ["2013-03-22", 14.4251], ["2013-03-23", 14.4251], ["2013-03-24", 13.3077], ["2013-03-25", 15.2072], ["2013-03-26", 15.766], ["2013-03-27", 16.6224], ["2013-03-28", 18.6164], ["2013-03-29", 18.0412], ["2013-03-30", 18.567], ["2013-03-31", 19.0329], ["2013-04-01", 18.8765], ["2013-04-02", 20.9256], ["2013-04-03", 23.1897], ["2013-04-04", 26.2], ["2013-04-05", 26.8145], ["2013-04-06", 28.7071], ["2013-04-07", 28.9536], ["2013-04-08", 33.0567], ["2013-04-09", 38.95], ["2013-04-10", 47.9357], ["2013-04-11", 32.6286], ["2013-04-12", 25.4379], ["2013-04-13", 24.668], ["2013-04-14", 20.1207], ["2013-04-15", 19.9203], ["2013-04-16", 13.6747], ["2013-04-17", 13.6273], ["2013-04-18", 18.5573], ["2013-04-19", 21.4286], ["2013-04-20", 22.9133], ["2013-04-21", 24.3321], ["2013-04-22", 21.875], ["2013-04-23", 23.9623], ["2013-04-24", 27.3512], ["2013-04-25", 29.8786], ["2013-04-26", 27.5174], ["2013-04-27", 26.499], ["2013-04-28", 25.0487], ["2013-04-29", 26.4126], ["2013-04-30", 28.8503], ["2013-05-01", 27.8], ["2013-05-02", 23.2143], ["2013-05-03", 19.9421], ["2013-05-04", 18.6873], ["2013-05-05", 21.9612], ["2013-05-06", 22.5642], ["2013-05-07", 22.0196], ["2013-05-08", 21.902], ["2013-05-09", 22.2255], ["2013-05-10", 22.0961], ["2013-05-11", 22.9804], ["2013-05-12", 23.0438], ["2013-05-13", 23.02], ["2013-05-14", 23.5509], ["2013-05-15", 22.1782], ["2013-05-16", 22.4401], ["2013-05-17", 23.0216], ["2013-05-18", 24.039], ["2013-05-19", 24.0351], ["2013-05-20", 23.7335], ["2013-05-21", 23.6932], ["2013-05-22", 23.8716], ["2013-05-23", 23.9766], ["2013-05-24", 24.4595], ["2013-05-25", 25.6219], ["2013-05-26", 25.6291], ["2013-05-27", 25.9223], ["2013-05-28", 25.1961], ["2013-05-29", 25.0], ["2013-05-30", 25.6395], ["2013-05-31", 24.8803], ["2013-06-01", 24.7639], ["2013-06-02", 24.5351], ["2013-06-03", 23.1856], ["2013-06-04", 23.1556], ["2013-06-05", 22.7805], ["2013-06-06", 22.204], ["2013-06-07", 21.7099], ["2013-06-08", 20.054], ["2013-06-09", 19.0459], ["2013-06-10", 17.6408], ["2013-06-11", 18.9464], ["2013-06-12", 19.5341], ["2013-06-13", 18.7674], ["2013-06-14", 17.4329], ["2013-06-15", 16.6633], ["2013-06-16", 15.8995], ["2013-06-17", 15.1824], ["2013-06-18", 15.6605], ["2013-06-19", 16.5725], ["2013-06-20", 16.4146], ["2013-06-21", 16.6099], ["2013-06-22", 16.1574], ["2013-06-23", 16.0281], ["2013-06-24", 16.262], ["2013-06-25", 15.6982], ["2013-06-26", 16.107], ["2013-06-27", 16.0494], ["2013-06-28", 15.4666], ["2013-06-29", 14.1904], ["2013-06-30", 14.2414], ["2013-07-01", 14.5366], ["2013-07-02", 12.9657], ["2013-07-03", 13.4889], ["2013-07-04", 11.6408], ["2013-07-05", 12.1273], ["2013-07-06", 10.1864], ["2013-07-07", 10.4258], ["2013-07-08", 11.0619], ["2013-07-09", 11.1177], ["2013-07-10", 10.9885], ["2013-07-11", 12.1409], ["2013-07-12", 12.2283], ["2013-07-13", 12.5992], ["2013-07-14", 12.4841], ["2013-07-15", 12.3294], ["2013-07-16", 12.6154], ["2013-07-17", 11.3112], ["2013-07-18", 10.4329], ["2013-07-19", 9.6158], ["2013-07-20", 9.9245], ["2013-07-21", 9.5604], ["2013-07-22", 9.5236], ["2013-07-23", 10.1646], ["2013-07-24", 10.4551], ["2013-07-25", 10.6072], ["2013-07-26", 11.0227], ["2013-07-27", 10.7767], ["2013-07-28", 10.5162], ["2013-07-29", 11.065], ["2013-07-30", 11.3385], ["2013-07-31", 11.692], ["2013-08-01", 11.2262], ["2013-08-02", 10.8979], ["2013-08-03", 10.3261], ["2013-08-04", 9.4041], ["2013-08-05", 9.3647], ["2013-08-06", 9.5201], ["2013-08-07", 9.4889], ["2013-08-08", 9.5745], ["2013-08-09", 9.0758], ["2013-08-10", 8.6387], ["2013-08-11", 8.8793], ["2013-08-12", 9.0206], ["2013-08-13", 9.045], ["2013-08-14", 9.1583], ["2013-08-15", 8.0642], ["2013-08-16", 7.5737], ["2013-08-17", 6.9141], ["2013-08-18", 6.4873], ["2013-08-19", 6.8577], ["2013-08-20", 8.8359], ["2013-08-21", 10.0364], ["2013-08-22", 10.7318], ["2013-08-23", 10.693], ["2013-08-24", 10.5024], ["2013-08-25", 10.638], ["2013-08-26", 10.6667], ["2013-08-27", 10.172], ["2013-08-28", 9.8346], ["2013-08-29", 10.3986], ["2013-08-30", 10.6373], ["2013-08-31", 11.4427], ["2013-09-01", 11.9665], ["2013-09-02", 12.6129], ["2013-09-03", 12.6793], ["2013-09-04", 12.2747], ["2013-09-05", 11.5458], ["2013-09-06", 11.4394], ["2013-09-07", 10.5009], ["2013-09-08", 10.6406], ["2013-09-09", 10.5612], ["2013-09-10", 10.8187], ["2013-09-11", 10.9533], ["2013-09-12", 11.258], ["2013-09-13", 11.1661], ["2013-09-14", 11.0749], ["2013-09-15", 10.5485], ["2013-09-16", 10.587], ["2013-09-17", 10.5342], ["2013-09-18", 11.6055], ["2013-09-19", 10.4111], ["2013-09-20", 9.8321], ["2013-09-21", 9.7188], ["2013-09-22", 9.8421], ["2013-09-23", 9.9137], ["2013-09-24", 9.9878], ["2013-09-25", 10.0774], ["2013-09-26", 10.0817], ["2013-09-27", 10.1177], ["2013-09-28", 10.1685], ["2013-09-29", 10.1557], ["2013-09-30", 10.1689], ["2013-10-01", 10.1162], ["2013-10-02", 10.1383], ["2013-10-03", 8.0629], ["2013-10-04", 9.0788], ["2013-10-05", 9.3298], ["2013-10-06", 9.3446], ["2013-10-07", 9.5249], ["2013-10-08", 9.841], ["2013-10-09", 10.2241], ["2013-10-10", 10.2358], ["2013-10-11", 10.4276], ["2013-10-12", 10.4606], ["2013-10-13", 10.5012], ["2013-10-14", 10.9603], ["2013-10-15", 11.2548], ["2013-10-16", 11.7321], ["2013-10-17", 11.5254], ["2013-10-18", 12.015], ["2013-10-19", 14.0635], ["2013-10-20", 15.3417], ["2013-10-21", 15.7196], ["2013-10-22", 15.2373], ["2013-10-23", 15.9992], ["2013-10-24", 17.0318], ["2013-10-25", 16.5674], ["2013-10-26", 16.1635], ["2013-10-27", 16.2645], ["2013-10-28", 18.0019], ["2013-10-29", 19.3545], ["2013-10-30", 19.7621], ["2013-10-31", 18.8654], ["2013-11-01", 18.222], ["2013-11-02", 18.0284], ["2013-11-03", 18.5226], ["2013-11-04", 19.7552], ["2013-11-05", 21.4306], ["2013-11-06", 23.1734], ["2013-11-07", 24.1659], ["2013-11-08", 26.0071], ["2013-11-09", 30.1172], ["2013-11-10", 29.8913], ["2013-11-11", 29.9543], ["2013-11-12", 31.2373], ["2013-11-13", 31.7726], ["2013-11-14", 35.3735], ["2013-11-15", 37.4887], ["2013-11-16", 36.5275], ["2013-11-17", 37.0542], ["2013-11-18", 40.2202], ["2013-11-19", 55.8545], ["2013-11-20", 46.3167], ["2013-11-21", 50.5478], ["2013-11-22", 60.2328], ["2013-11-23", 64.5292], ["2013-11-24", 66.7731], ["2013-11-25", 64.8074], ["2013-11-26", 64.5964], ["2013-11-27", 72.725], ["2013-11-28", 77.2], ["2013-11-29", 81.4538], ["2013-11-30", 89.9247], ["2013-12-01", 88.4044], ["2013-12-02", 75.2569], ["2013-12-03", 82.3328], ["2013-12-04", 82.3694], ["2013-12-05", 86.8526], ["2013-12-06", 76.3838], ["2013-12-07", 58.4368], ["2013-12-08", 51.715], ["2013-12-09", 58.0517], ["2013-12-10", 66.0754], ["2013-12-11", 72.1268], ["2013-12-12", 64.2874], ["2013-12-13", 63.3855], ["2013-12-14", 64.0376], ["2013-12-15", 61.3417], ["2013-12-16", 62.7622], ["2013-12-17", 50.6236], ["2013-12-18", 50.0089], ["2013-12-19", 38.9552], ["2013-12-20", 50.8383], ["2013-12-21", 44.808], ["2013-12-22", 44.0139], ["2013-12-23", 45.2883], ["2013-12-24", 48.9607], ["2013-12-25", 48.5502], ["2013-12-26", 50.5223], ["2013-12-27", 55.6632], ["2013-12-28", 53.5885], ["2013-12-29", 52.381], ["2013-12-30", 53.3473], ["2013-12-31", 54.2741], ["2014-01-01", 53.9028], ["2014-01-02", 55.4194], ["2014-01-03", 58.2139], ["2014-01-04", 59.9399], ["2014-01-05", 61.3881], ["2014-01-06", 66.8375], ["2014-01-07", 67.6785], ["2014-01-08", 58.0456], ["2014-01-09", 59.487], ["2014-01-10", 59.0622], ["2014-01-11", 59.6362], ["2014-01-12", 62.5437], ["2014-01-13", 58.8591], ["2014-01-14", 57.5122], ["2014-01-15", 56.9038], ["2014-01-16", 57.9374], ["2014-01-17", 54.9899], ["2014-01-18", 50.9981], ["2014-01-19", 50.8589], ["2014-01-20", 53.0662], ["2014-01-21", 51.2576], ["2014-01-22", 48.1483], ["2014-01-23", 46.5958], ["2014-01-24", 45.143], ["2014-01-25", 40.8387], ["2014-01-26", 43.4196], ["2014-01-27", 45.9746], ["2014-01-28", 41.2794], ["2014-01-29", 41.854], ["2014-01-30", 40.1416], ["2014-01-31", 39.7812], ["2014-02-01", 37.5234], ["2014-02-02", 38.4508], ["2014-02-03", 38.7781], ["2014-02-04", 38.9263], ["2014-02-05", 38.2558], ["2014-02-06", 37.3327], ["2014-02-07", 35.484], ["2014-02-08", 32.0546], ["2014-02-09", 29.094], ["2014-02-10", 28.8447], ["2014-02-11", 28.7309], ["2014-02-12", 27.3874], ["2014-02-13", 25.9606], ["2014-02-14", 25.1029], ["2014-02-15", 24.643], ["2014-02-16", 24.0451], ["2014-02-17", 22.7777], ["2014-02-18", 23.4099], ["2014-02-19", 23.3354], ["2014-02-20", 21.1957], ["2014-02-21", 18.899], ["2014-02-22", 19.479], ["2014-02-23", 20.0682], ["2014-02-24", 20.505], ["2014-02-25", 18.1681], ["2014-02-26", 18.4053], ["2014-02-27", 18.7567], ["2014-02-28", 18.6457], ["2014-03-01", 16.5767], ["2014-03-02", 16.4487], ["2014-03-03", 16.3796], ["2014-03-04", 19.9112], ["2014-03-05", 18.4967], ["2014-03-06", 16.4994], ["2014-03-07", 15.9286], ["2014-03-08", 14.6463], ["2014-03-09", 14.145], ["2014-03-10", 13.6352], ["2014-03-11", 13.8011], ["2014-03-12", 13.1141], ["2014-03-13", 14.3265], ["2014-03-14", 13.6182], ["2014-03-15", 13.4533], ["2014-03-16", 13.5872], ["2014-03-17", 13.4389], ["2014-03-18", 13.1851], ["2014-03-19", 11.8091], ["2014-03-20", 10.2671], ["2014-03-21", 8.8821], ["2014-03-22", 8.155], ["2014-03-23", 8.0144], ["2014-03-24", 8.7414], ["2014-03-25", 8.141], ["2014-03-26", 7.9054], ["2014-03-27", 7.3423], ["2014-03-28", 5.3401], ["2014-03-29", 5.7097], ["2014-03-30", 5.4414], ["2014-03-31", 4.9585], ["2014-04-01", 4.9061], ["2014-04-02", 4.6058], ["2014-04-03", 3.7423], ["2014-04-04", 3.4253], ["2014-04-05", 3.3985], ["2014-04-06", 3.2583], ["2014-04-07", 3.1892], ["2014-04-08", 2.7556], ["2014-04-09", 2.423], ["2014-04-10", 1.9127], ["2014-04-11", 2.308], ["2014-04-12", 3.3899], ["2014-04-13", 3.4533], ["2014-04-14", 4.1758], ["2014-04-15", 4.5964], ["2014-04-16", 7.6799], ["2014-04-17", 7.7396], ["2014-04-18", 5.3056], ["2014-04-19", 4.3433], ["2014-04-20", 4.2365], ["2014-04-21", 3.9336], ["2014-04-22", 4.1881], ["2014-04-23", 3.8466], ["2014-04-24", 3.4526], ["2014-04-25", 3.2382], ["2014-04-26", 3.2617], ["2014-04-27", 3.3685], ["2014-04-28", 3.4148], ["2014-04-29", 3.291], ["2014-04-30", 3.0995], ["2014-05-01", 3.252], ["2014-05-02", 3.9399], ["2014-05-03", 4.4037], ["2014-05-04", 4.5455], ["2014-05-05", 3.8616], ["2014-05-06", 3.7334], ["2014-05-07", 3.8113], ["2014-05-08", 3.947], ["2014-05-09", 3.8607], ["2014-05-10", 3.9844], ["2014-05-11", 3.8993], ["2014-05-12", 3.7847], ["2014-05-13", 3.844], ["2014-05-14", 3.7217], ["2014-05-15", 3.9701], ["2014-05-16", 3.9094], ["2014-05-17", 3.8252], ["2014-05-18", 3.6382], ["2014-05-19", 3.6244], ["2014-05-20", 3.6726], ["2014-05-21", 4.0003], ["2014-05-22", 4.0258], ["2014-05-23", 4.2953], ["2014-05-24", 4.1129], ["2014-05-25", 3.9547], ["2014-05-26", 4.318], ["2014-05-27", 4.3811], ["2014-05-28", 4.4135], ["2014-05-29", 4.5039], ["2014-05-30", 4.3009], ["2014-05-31", 4.8208], ["2014-06-01", 4.8558], ["2014-06-02", 4.8779], ["2014-06-03", 5.4076], ["2014-06-04", 5.4916], ["2014-06-05", 5.2945], ["2014-06-06", 5.4264], ["2014-06-07", 5.4552], ["2014-06-08", 5.8935], ["2014-06-09", 6.0849], ["2014-06-10", 6.4751], ["2014-06-11", 6.1126], ["2014-06-12", 5.7337], ["2014-06-13", 5.3178], ["2014-06-14", 5.6935], ["2014-06-15", 5.7239], ["2014-06-16", 5.9473], ["2014-06-17", 5.8659], ["2014-06-18", 5.9637], ["2014-06-19", 5.6616], ["2014-06-20", 5.527], ["2014-06-21", 5.3409], ["2014-06-22", 5.3787], ["2014-06-23", 5.5262], ["2014-06-24", 5.4478], ["2014-06-25", 5.5834], ["2014-06-26", 5.3976], ["2014-06-27", 5.5513], ["2014-06-28", 5.8858], ["2014-06-29", 6.2335], ["2014-06-30", 6.3163], ["2014-07-01", 6.5706], ["2014-07-02", 7.3477], ["2014-07-03", 7.1443], ["2014-07-04", 8.2621], ["2014-07-05", 7.8231], ["2014-07-06", 9.1635], ["2014-07-07", 9.0186], ["2014-07-08", 8.3247], ["2014-07-09", 8.1706], ["2014-07-10", 8.1089], ["2014-07-11", 7.0171], ["2014-07-12", 7.1316], ["2014-07-13", 6.7686], ["2014-07-14", 6.433], ["2014-07-15", 6.5605], ["2014-07-16", 6.3422], ["2014-07-17", 6.3618], ["2014-07-18", 6.334], ["2014-07-19", 7.0128], ["2014-07-20", 6.8478], ["2014-07-21", 7.0142], ["2014-07-22", 6.8558], ["2014-07-23", 6.7399], ["2014-07-24", 6.4926], ["2014-07-25", 6.3904], ["2014-07-26", 6.2155], ["2014-07-27", 6.206], ["2014-07-28", 6.3077], ["2014-07-29", 5.9771], ["2014-07-30", 5.7696], ["2014-07-31", 5.2259], ["2014-08-01", 5.4806], ["2014-08-02", 5.6945], ["2014-08-03", 5.642], ["2014-08-04", 5.5627], ["2014-08-05", 5.5761], ["2014-08-06", 5.4531], ["2014-08-07", 5.4686], ["2014-08-08", 5.5196], ["2014-08-09", 5.7177], ["2014-08-10", 5.7354], ["2014-08-11", 5.7353], ["2014-08-12", 5.4668], ["2014-08-13", 5.3358], ["2014-08-14", 5.0295], ["2014-08-15", 5.0863], ["2014-08-16", 5.1019], ["2014-08-17", 5.3321], ["2014-08-18", 4.9962], ["2014-08-19", 4.783], ["2014-08-20", 4.7642], ["2014-08-21", 4.9468], ["2014-08-22", 4.719], ["2014-08-23", 4.7005], ["2014-08-24", 4.6007], ["2014-08-25", 4.6591], ["2014-08-26", 4.4275], ["2014-08-27", 4.5972], ["2014-08-28", 4.3473], ["2014-08-29", 4.2962], ["2014-08-30", 4.2979], ["2014-08-31", 4.0131], ["2014-09-01", 3.726], ["2014-09-02", 3.6455], ["2014-09-03", 3.64], ["2014-09-04", 3.6746], ["2014-09-05", 3.9983], ["2014-09-06", 3.9624], ["2014-09-07", 4.0778], ["2014-09-08", 3.9737], ["2014-09-09", 3.9588], ["2014-09-10", 3.9276], ["2014-09-11", 3.9153], ["2014-09-12", 3.7753], ["2014-09-13", 3.7351], ["2014-09-14", 3.7511], ["2014-09-15", 3.8239], ["2014-09-16", 3.7561], ["2014-09-17", 3.6719], ["2014-09-18", 3.2619], ["2014-09-19", 3.3477], ["2014-09-20", 3.1863], ["2014-09-21", 3.3461], ["2014-09-22", 3.2503], ["2014-09-23", 3.2535], ["2014-09-24", 3.5877], ["2014-09-25", 3.4237], ["2014-09-26", 3.3241], ["2014-09-27", 3.2468], ["2014-09-28", 3.1601], ["2014-09-29", 2.9654], ["2014-09-30", 2.9436], ["2014-10-01", 3.0905], ["2014-10-02", 3.0111], ["2014-10-03", 3.6185], ["2014-10-04", 3.0526], ["2014-10-05", 2.693], ["2014-10-06", 2.6728], ["2014-10-07", 2.6746], ["2014-10-08", 2.6984], ["2014-10-09", 2.8762], ["2014-10-10", 2.8881], ["2014-10-11", 2.8462], ["2014-10-12", 2.8408], ["2014-10-13", 2.9846], ["2014-10-14", 2.9557], ["2014-10-15", 2.9777], ["2014-10-16", 2.7999], ["2014-10-17", 2.7777], ["2014-10-18", 2.6618], ["2014-10-19", 2.3246], ["2014-10-20", 2.126], ["2014-10-21", 2.0495], ["2014-10-22", 2.1462], ["2014-10-23", 2.0241], ["2014-10-24", 1.7536], ["2014-10-25", 1.8353], ["2014-10-26", 1.8571], ["2014-10-27", 1.9787], ["2014-10-28", 1.8082], ["2014-10-29", 1.7196], ["2014-10-30", 1.5525], ["2014-10-31", 1.6761], ["2014-11-01", 1.6596], ["2014-11-02", 1.5986], ["2014-11-03", 1.5833], ["2014-11-04", 1.5562], ["2014-11-05", 1.4361], ["2014-11-06", 1.3406], ["2014-11-07", 1.3201], ["2014-11-08", 1.1758], ["2014-11-09", 1.0387], ["2014-11-10", 1.1089], ["2014-11-11", 1.1152], ["2014-11-12", 1.0751], ["2014-11-13", 1.184], ["2014-11-14", 1.0687], ["2014-11-15", 0.9617], ["2014-11-16", 0.915], ["2014-11-17", 0.8917], ["2014-11-18", 0.8187], ["2014-11-19", 0.5679], ["2014-11-20", 0.693], ["2014-11-21", 0.5961], ["2014-11-22", 0.4887], ["2014-11-23", 0.4441], ["2014-11-24", 0.4423], ["2014-11-25", 0.4639], ["2014-11-26", 0.4618], ["2014-11-27", 0.3997], ["2014-11-28", 0.3834], ["2014-11-29", 0.3717], ["2014-11-30", 0.3312], ["2014-12-01", 0.336], ["2014-12-02", 0.3952], ["2014-12-03", 0.3636], ["2014-12-04", 0.3581], ["2014-12-05", 0.3243], ["2014-12-06", 0.3633], ["2014-12-07", 0.4688], ["2014-12-08", 0.5327], ["2014-12-09", 0.4615], ["2014-12-10", 0.3935], ["2014-12-11", 0.3564], ["2014-12-12", 0.398], ["2014-12-13", 0.4027], ["2014-12-14", 0.3975], ["2014-12-15", 0.4205], ["2014-12-16", 0.4032], ["2014-12-17", 0.478], ["2014-12-18", 0.477], ["2014-12-19", 0.5982], ["2014-12-20", 0.4649], ["2014-12-21", 0.54], ["2014-12-22", 0.5334], ["2014-12-23", 0.5406], ["2014-12-24", 0.5105], ["2014-12-25", 0.4957], ["2014-12-26", 0.471], ["2014-12-27", 0.4417], ["2014-12-28", 0.4366], ["2014-12-29", 0.4439], ["2014-12-30", 0.4304], ["2014-12-31", 0.4223], ["2015-01-01", 0.4385], ["2015-01-02", 0.4202], ["2015-01-03", 0.4051], ["2015-01-04", 0.3531], ["2015-01-05", 0.3176], ["2015-01-06", 0.3031], ["2015-01-07", 0.3138], ["2015-01-08", 0.3772], ["2015-01-09", 0.3455], ["2015-01-10", 0.352], ["2015-01-11", 0.3232], ["2015-01-12", 0.3013], ["2015-01-13", 0.3164], ["2015-01-14", 0.2697], ["2015-01-15", 0.2108], ["2015-01-16", 0.2497], ["2015-01-17", 0.2547], ["2015-01-18", 0.2522], ["2015-01-19", 0.2613], ["2015-01-20", 0.2568], ["2015-01-21", 0.2545], ["2015-01-22", 0.2723], ["2015-01-23", 0.2849], ["2015-01-24", 0.2881], ["2015-01-25", 0.3196], ["2015-01-26", 0.3159], ["2015-01-27", 0.3371], ["2015-01-28", 0.3525], ["2015-01-29", 0.3007], ["2015-01-30", 0.2972], ["2015-01-31", 0.2837], ["2015-02-01", 0.273], ["2015-02-02", 0.2778], ["2015-02-03", 0.2922], ["2015-02-04", 0.2814], ["2015-02-05", 0.2823], ["2015-02-06", 0.2778], ["2015-02-07", 0.2911], ["2015-02-08", 0.323], ["2015-02-09", 0.3289], ["2015-02-10", 0.32], ["2015-02-11", 0.32], ["2015-02-12", 0.3253], ["2015-02-13", 0.3405], ["2015-02-14", 0.3884], ["2015-02-15", 0.3842], ["2015-02-16", 0.3571], ["2015-02-17", 0.3759], ["2015-02-18", 0.3894], ["2015-02-19", 0.3771], ["2015-02-20", 0.3863], ["2015-02-21", 0.4366], ["2015-02-22", 0.4235], ["2015-02-23", 0.3853], ["2015-02-24", 0.391], ["2015-02-25", 0.4421], ["2015-02-26", 0.4253], ["2015-02-27", 0.4043], ["2015-02-28", 0.4324], ["2015-03-01", 0.4584], ["2015-03-02", 0.453], ["2015-03-03", 0.4917], ["2015-03-04", 0.4098], ["2015-03-05", 0.4011], ["2015-03-06", 0.4072], ["2015-03-07", 0.4071], ["2015-03-08", 0.4378], ["2015-03-09", 0.4419], ["2015-03-10", 0.4485], ["2015-03-11", 0.4608], ["2015-03-12", 0.4692], ["2015-03-13", 0.4644], ["2015-03-14", 0.4447], ["2015-03-15", 0.4476], ["2015-03-16", 0.4501], ["2015-03-17", 0.4556], ["2015-03-18", 0.4554], ["2015-03-19", 0.4175], ["2015-03-20", 0.4277], ["2015-03-21", 0.4476], ["2015-03-22", 0.4538], ["2015-03-23", 0.4756], ["2015-03-24", 0.4754], ["2015-03-25", 0.4184], ["2015-03-26", 0.4218], ["2015-03-27", 0.4308], ["2015-03-28", 0.5221], ["2015-03-29", 0.5063], ["2015-03-30", 0.4946], ["2015-03-31", 0.5407], ["2015-04-01", 0.5325], ["2015-04-02", 0.5146], ["2015-04-03", 0.5768], ["2015-04-04", 0.5667], ["2015-04-05", 0.5612], ["2015-04-06", 0.5627], ["2015-04-07", 0.5572], ["2015-04-08", 0.5642], ["2015-04-09", 0.5408], ["2015-04-10", 0.5499], ["2015-04-11", 0.6396], ["2015-04-12", 0.5582], ["2015-04-13", 0.5586], ["2015-04-14", 0.5341], ["2015-04-15", 0.4704], ["2015-04-16", 0.4255], ["2015-04-17", 0.4323], ["2015-04-18", 0.4469], ["2015-04-19", 0.4634], ["2015-04-20", 0.4419], ["2015-04-21", 0.4472], ["2015-04-22", 0.4732], ["2015-04-23", 0.4782], ["2015-04-24", 0.4796], ["2015-04-25", 0.4603], ["2015-04-26", 0.4886], ["2015-04-27", 0.4757], ["2015-04-28", 0.5173], ["2015-04-29", 0.509], ["2015-04-30", 0.5036], ["2015-05-01", 0.522], ["2015-05-02", 0.5011], ["2015-05-03", 0.5139], ["2015-05-04", 0.5443], ["2015-05-05", 0.5455], ["2015-05-06", 0.5447], ["2015-05-07", 0.535], ["2015-05-08", 0.5379], ["2015-05-09", 0.5558], ["2015-05-10", 0.5394], ["2015-05-11", 0.5232], ["2015-05-12", 0.5504], ["2015-05-13", 0.5449], ["2015-05-14", 0.5374], ["2015-05-15", 0.5332], ["2015-05-16", 0.5316], ["2015-05-17", 0.5269], ["2015-05-18", 0.5256], ["2015-05-19", 0.521], ["2015-05-20", 0.5165], ["2015-05-21", 0.4796], ["2015-05-22", 0.4757], ["2015-05-23", 0.452], ["2015-05-24", 0.4563], ["2015-05-25", 0.4538], ["2015-05-26", 0.4134], ["2015-05-27", 0.403], ["2015-05-28", 0.4109], ["2015-05-29", 0.407], ["2015-05-30", 0.4143], ["2015-05-31", 0.3739], ["2015-06-01", 0.3645], ["2015-06-02", 0.3544], ["2015-06-03", 0.3402], ["2015-06-04", 0.3363], ["2015-06-05", 0.3467], ["2015-06-06", 0.3398], ["2015-06-07", 0.3467], ["2015-06-08", 0.3383], ["2015-06-09", 0.3465], ["2015-06-10", 0.3528], ["2015-06-11", 0.3512], ["2015-06-12", 0.3665], ["2015-06-13", 0.3994], ["2015-06-14", 0.3913], ["2015-06-15", 0.4055], ["2015-06-16", 0.3981], ["2015-06-17", 0.4266], ["2015-06-18", 0.407], ["2015-06-19", 0.4083], ["2015-06-20", 0.4097], ["2015-06-21", 0.4124], ["2015-06-22", 0.4121], ["2015-06-23", 0.4121], ["2015-06-24", 0.4146], ["2015-06-25", 0.4178], ["2015-06-26", 0.4317], ["2015-06-27", 0.4209], ["2015-06-28", 0.4194], ["2015-06-29", 0.4213], ["2015-06-30", 0.4268], ["2015-07-01", 0.4107], ["2015-07-02", 0.4033], ["2015-07-03", 0.3915], ["2015-07-04", 0.3969], ["2015-07-05", 0.4158], ["2015-07-06", 0.43], ["2015-07-07", 0.4237], ["2015-07-08", 0.4258], ["2015-07-09", 0.4325], ["2015-07-10", 0.4325], ["2015-07-11", 0.4619], ["2015-07-12", 0.46], ["2015-07-13", 0.4881], ["2015-07-14", 0.4631], ["2015-07-15", 0.4635], ["2015-07-16", 0.4577], ["2015-07-17", 0.4499], ["2015-07-18", 0.4465], ["2015-07-19", 0.438], ["2015-07-20", 0.4373], ["2015-07-21", 0.445], ["2015-07-22", 0.4448], ["2015-07-23", 0.4483], ["2015-07-24", 0.4458], ["2015-07-25", 0.4785], ["2015-07-26", 0.479], ["2015-07-27", 0.4914], ["2015-07-28", 0.4951], ["2015-07-29", 0.4982], ["2015-07-30", 0.4956], ["2015-07-31", 0.512], ["2015-08-01", 0.4885], ["2015-08-02", 0.4716], ["2015-08-03", 0.4787], ["2015-08-04", 0.4815], ["2015-08-05", 0.4843], ["2015-08-06", 0.4829], ["2015-08-07", 0.4755], ["2015-08-08", 0.4775], ["2015-08-09", 0.4452], ["2015-08-10", 0.4495], ["2015-08-11", 0.4477], ["2015-08-12", 0.4721], ["2015-08-13", 0.4702], ["2015-08-14", 0.4809], ["2015-08-15", 0.5271], ["2015-08-16", 0.5225], ["2015-08-17", 0.4889], ["2015-08-18", 0.5152], ["2015-08-19", 0.4676], ["2015-08-20", 0.4617], ["2015-08-21", 0.4535], ["2015-08-22", 0.4481], ["2015-08-23", 0.4479], ["2015-08-24", 0.4606], ["2015-08-25", 0.4153], ["2015-08-26", 0.4429], ["2015-08-27", 0.4379], ["2015-08-28", 0.4399], ["2015-08-29", 0.457], ["2015-08-30", 0.4509], ["2015-08-31", 0.4559], ["2015-09-01", 0.4808], ["2015-09-02", 0.4786], ["2015-09-03", 0.4842], ["2015-09-04", 0.4789], ["2015-09-05", 0.472], ["2015-09-06", 0.4852], ["2015-09-07", 0.5008], ["2015-09-08", 0.5046], ["2015-09-09", 0.522], ["2015-09-10", 0.5034], ["2015-09-11", 0.4999], ["2015-09-12", 0.5023], ["2015-09-13", 0.4946], ["2015-09-14", 0.4823], ["2015-09-15", 0.4843], ["2015-09-16", 0.4875], ["2015-09-17", 0.4927], ["2015-09-18", 0.5115], ["2015-09-19", 0.5464], ["2015-09-20", 0.5819], ["2015-09-21", 0.559], ["2015-09-22", 0.5641], ["2015-09-23", 0.5761], ["2015-09-24", 0.5214], ["2015-09-25", 0.5523], ["2015-09-26", 0.5734], ["2015-09-27", 0.5782], ["2015-09-28", 0.5805], ["2015-09-29", 0.6373], ["2015-09-30", 0.6337], ["2015-10-01", 0.6053], ["2015-10-02", 0.6198], ["2015-10-03", 0.6327], ["2015-10-04", 0.6662], ["2015-10-05", 0.726], ["2015-10-06", 0.7427], ["2015-10-07", 0.7533], ["2015-10-08", 0.7274], ["2015-10-09", 0.6807], ["2015-10-10", 0.6724], ["2015-10-11", 0.6809], ["2015-10-12", 0.6853], ["2015-10-13", 0.6447], ["2015-10-14", 0.6377], ["2015-10-15", 0.6273], ["2015-10-16", 0.6446], ["2015-10-17", 0.6832], ["2015-10-18", 0.7048], ["2015-10-19", 0.6676], ["2015-10-20", 0.6768], ["2015-10-21", 0.7098], ["2015-10-22", 0.6944], ["2015-10-23", 0.7143], ["2015-10-24", 0.78], ["2015-10-25", 0.7886], ["2015-10-26", 0.815], ["2015-10-27", 0.8069], ["2015-10-28", 0.8417], ["2015-10-29", 0.8567], ["2015-10-30", 0.9388], ["2015-10-31", 0.9504], ["2015-11-01", 0.9183], ["2015-11-02", 1.0039], ["2015-11-03", 1.1146], ["2015-11-04", 1.2389], ["2015-11-05", 1.2355], ["2015-11-06", 1.14], ["2015-11-07", 1.0678], ["2015-11-08", 1.131], ["2015-11-09", 1.0696], ["2015-11-10", 1.0401], ["2015-11-11", 0.9193], ["2015-11-12", 0.8364], ["2015-11-13", 0.8111], ["2015-11-14", 0.8024], ["2015-11-15", 0.832], ["2015-11-16", 0.8461], ["2015-11-17", 0.8483], ["2015-11-18", 0.8641], ["2015-11-19", 0.8899], ["2015-11-20", 0.8598], ["2015-11-21", 0.9036], ["2015-11-22", 0.9316], ["2015-11-23", 0.9171], ["2015-11-24", 0.8811], ["2015-11-25", 0.8533], ["2015-11-26", 0.8744], ["2015-11-27", 0.9713], ["2015-11-28", 0.9676], ["2015-11-29", 0.9454], ["2015-11-30", 0.9878], ["2015-12-01", 1.0033], ["2015-12-02", 0.9607], ["2015-12-03", 0.9459], ["2015-12-04", 0.9613], ["2015-12-05", 0.9866], ["2015-12-06", 1.0291], ["2015-12-07", 1.0327], ["2015-12-08", 1.0502], ["2015-12-09", 1.1394], ["2015-12-10", 1.1838], ["2015-12-11", 1.1903], ["2015-12-12", 1.292], ["2015-12-13", 1.2385], ["2015-12-14", 1.232], ["2015-12-15", 1.2403], ["2015-12-16", 1.3334], ["2015-12-17", 1.3809], ["2015-12-18", 1.4209], ["2015-12-19", 1.4827], ["2015-12-20", 1.4494], ["2015-12-21", 1.3349], ["2015-12-22", 1.3698], ["2015-12-23", 1.3112], ["2015-12-24", 1.3134], ["2015-12-25", 1.4088], ["2015-12-26", 1.4243], ["2015-12-27", 1.2642], ["2015-12-28", 1.3364], ["2015-12-29", 1.3263], ["2015-12-30", 1.3824], ["2015-12-31", 1.3769], ["2016-01-01", 1.3425], ["2016-01-02", 1.381], ["2016-01-03", 1.3673], ["2016-01-04", 1.511], ["2016-01-05", 1.6498], ["2016-01-06", 1.5766], ["2016-01-07", 1.494], ["2016-01-08", 1.5392], ["2016-01-09", 1.5911], ["2016-01-10", 1.5421], ["2016-01-11", 1.6249], ["2016-01-12", 1.6612], ["2016-01-13", 1.6366], ["2016-01-14", 1.9488], ["2016-01-15", 2.4974], ["2016-01-16", 1.7304], ["2016-01-17", 1.8636], ["2016-01-18", 1.903], ["2016-01-19", 1.8185], ["2016-01-20", 1.7472], ["2016-01-21", 1.9949], ["2016-01-22", 1.8239], ["2016-01-23", 1.6338], ["2016-01-24", 1.6477], ["2016-01-25", 1.6172], ["2016-01-26", 1.5371], ["2016-01-27", 1.4272], ["2016-01-28", 1.4965], ["2016-01-29", 1.608], ["2016-01-30", 1.6025], ["2016-01-31", 1.6593], ["2016-02-01", 1.6778], ["2016-02-02", 1.6389], ["2016-02-03", 1.5676], ["2016-02-04", 1.6194], ["2016-02-05", 1.7114], ["2016-02-06", 1.7701], ["2016-02-07", 1.6878], ["2016-02-08", 1.6354], ["2016-02-09", 1.6592], ["2016-02-10", 1.6981], ["2016-02-11", 1.7205], ["2016-02-12", 1.7214], ["2016-02-13", 1.721], ["2016-02-14", 1.6458], ["2016-02-15", 1.5731], ["2016-02-16", 1.7047], ["2016-02-17", 1.7356], ["2016-02-18", 1.6913], ["2016-02-19", 1.7711], ["2016-02-20", 1.7398], ["2016-02-21", 1.7706], ["2016-02-22", 1.7848], ["2016-02-23", 1.8508], ["2016-02-24", 1.7549], ["2016-02-25", 1.7662], ["2016-02-26", 1.7795], ["2016-02-27", 1.8175], ["2016-02-28", 1.7119], ["2016-02-29", 1.7037], ["2016-03-01", 1.6991], ["2016-03-02", 1.572], ["2016-03-03", 1.5118], ["2016-03-04", 1.5554], ["2016-03-05", 1.4954], ["2016-03-06", 1.4657], ["2016-03-07", 1.4664], ["2016-03-08", 1.4995], ["2016-03-09", 1.436], ["2016-03-10", 1.4236], ["2016-03-11", 1.4028], ["2016-03-12", 1.4246], ["2016-03-13", 1.4381], ["2016-03-14", 1.463], ["2016-03-15", 1.447], ["2016-03-16", 1.437], ["2016-03-17", 1.4646], ["2016-03-18", 1.6284], ["2016-03-19", 1.5607], ["2016-03-20", 1.5609], ["2016-03-21", 1.5839], ["2016-03-22", 1.5386], ["2016-03-23", 1.5654], ["2016-03-24", 1.706], ["2016-03-25", 1.6803], ["2016-03-26", 1.6691], ["2016-03-27", 1.6842], ["2016-03-28", 1.6801], ["2016-03-29", 1.7449], ["2016-03-30", 1.6767], ["2016-03-31", 1.6982], ["2016-04-01", 1.6829], ["2016-04-02", 1.6437], ["2016-04-03", 1.6482], ["2016-04-04", 1.6498], ["2016-04-05", 1.611], ["2016-04-06", 1.6524], ["2016-04-07", 1.6605], ["2016-04-08", 1.7141], ["2016-04-09", 1.7196], ["2016-04-10", 1.7736], ["2016-04-11", 1.7801], ["2016-04-12", 1.787], ["2016-04-13", 1.9088], ["2016-04-14", 1.9603], ["2016-04-15", 1.9069], ["2016-04-16", 1.8877], ["2016-04-17", 1.934], ["2016-04-18", 1.9127], ["2016-04-19", 1.92], ["2016-04-20", 1.9437], ["2016-04-21", 1.8733], ["2016-04-22", 1.9307], ["2016-04-23", 1.8972], ["2016-04-24", 1.955], ["2016-04-25", 2.0329], ["2016-04-26", 2.1069], ["2016-04-27", 2.0596], ["2016-04-28", 1.9773], ["2016-04-29", 1.9944], ["2016-04-30", 1.9323], ["2016-05-01", 1.9433], ["2016-05-02", 1.9378], ["2016-05-03", 1.8534], ["2016-05-04", 1.8913], ["2016-05-05", 1.8944], ["2016-05-06", 1.9624], ["2016-05-07", 1.9353], ["2016-05-08", 1.8871], ["2016-05-09", 1.8924], ["2016-05-10", 1.9266], ["2016-05-11", 1.8708], ["2016-05-12", 1.8782], ["2016-05-13", 1.9251], ["2016-05-14", 1.9225], ["2016-05-15", 1.9224], ["2016-05-16", 1.9327], ["2016-05-17", 1.9251], ["2016-05-18", 1.9461], ["2016-05-19", 1.9576], ["2016-05-20", 1.8626], ["2016-05-21", 1.8831], ["2016-05-22", 1.856], ["2016-05-23", 1.8442], ["2016-05-24", 1.8493], ["2016-05-25", 1.8851], ["2016-05-26", 1.9039], ["2016-05-27", 1.9211], ["2016-05-28", 1.9877], ["2016-05-29", 2.2342], ["2016-05-30", 2.201], ["2016-05-31", 2.3054], ["2016-06-01", 2.38], ["2016-06-02", 2.3907], ["2016-06-03", 2.3869], ["2016-06-04", 2.5479], ["2016-06-05", 2.5532], ["2016-06-06", 2.5508], ["2016-06-07", 2.6261], ["2016-06-08", 2.5392], ["2016-06-09", 2.5476], ["2016-06-10", 2.5212], ["2016-06-11", 2.5235], ["2016-06-12", 2.6481], ["2016-06-13", 2.8762], ["2016-06-14", 3.0357], ["2016-06-15", 2.9033], ["2016-06-16", 2.7757], ["2016-06-17", 3.0915], ["2016-06-18", 3.0075], ["2016-06-19", 3.0837], ["2016-06-20", 3.1026], ["2016-06-21", 2.9729], ["2016-06-22", 2.6926], ["2016-06-23", 2.4309], ["2016-06-24", 2.5898], ["2016-06-25", 2.747], ["2016-06-26", 2.7181], ["2016-06-27", 2.5086], ["2016-06-28", 2.6224], ["2016-06-29", 2.5196], ["2016-06-30", 2.4235], ["2016-07-01", 2.5912], ["2016-07-02", 2.6529], ["2016-07-03", 2.7386], ["2016-07-04", 2.5236], ["2016-07-05", 2.5134], ["2016-07-06", 2.4876], ["2016-07-07", 2.5346], ["2016-07-08", 2.3621], ["2016-07-09", 2.4647], ["2016-07-10", 2.2723], ["2016-07-11", 2.2231], ["2016-07-12", 2.0909], ["2016-07-13", 2.2762], ["2016-07-14", 2.2675], ["2016-07-15", 2.3074], ["2016-07-16", 2.3875], ["2016-07-17", 2.3667], ["2016-07-18", 2.4557], ["2016-07-19", 2.4448], ["2016-07-20", 2.4191], ["2016-07-21", 2.4118], ["2016-07-22", 2.3887], ["2016-07-23", 2.3491], ["2016-07-24", 2.2683], ["2016-07-25", 2.2906], ["2016-07-26", 2.2368], ["2016-07-27", 2.2154], ["2016-07-28", 2.2298], ["2016-07-29", 2.2589], ["2016-07-30", 2.2703], ["2016-07-31", 2.3027], ["2016-08-01", 2.2207], ["2016-08-02", 2.1454], ["2016-08-03", 1.8879], ["2016-08-04", 1.979], ["2016-08-05", 2.0549], ["2016-08-06", 2.067], ["2016-08-07", 2.1105], ["2016-08-08", 2.2598], ["2016-08-09", 2.2324], ["2016-08-10", 2.2119], ["2016-08-11", 2.1828], ["2016-08-12", 2.1904], ["2016-08-13", 2.2153], ["2016-08-14", 2.1936], ["2016-08-15", 2.1701], ["2016-08-16", 2.2088], ["2016-08-17", 2.2401], ["2016-08-18", 2.5704], ["2016-08-19", 2.5207], ["2016-08-20", 2.4344], ["2016-08-21", 2.4734], ["2016-08-22", 2.4989], ["2016-08-23", 2.5568], ["2016-08-24", 2.7587], ["2016-08-25", 2.6055], ["2016-08-26", 2.5584], ["2016-08-27", 2.5666], ["2016-08-28", 2.4499], ["2016-08-29", 2.4962], ["2016-08-30", 2.5023], ["2016-08-31", 2.5015], ["2016-09-01", 2.5037], ["2016-09-02", 2.4906], ["2016-09-03", 2.5172], ["2016-09-04", 2.5788], ["2016-09-05", 2.5619], ["2016-09-06", 2.5187], ["2016-09-07", 2.529], ["2016-09-08", 2.5197], ["2016-09-09", 2.623], ["2016-09-10", 2.6046], ["2016-09-11", 2.5909], ["2016-09-12", 2.5733], ["2016-09-13", 2.6435], ["2016-09-14", 2.6504], ["2016-09-15", 2.6531], ["2016-09-16", 2.6572], ["2016-09-17", 2.6146], ["2016-09-18", 2.598], ["2016-09-19", 2.6376], ["2016-09-20", 2.6445], ["2016-09-21", 2.676], ["2016-09-22", 2.5842], ["2016-09-23", 2.5895], ["2016-09-24", 2.5671], ["2016-09-25", 2.548], ["2016-09-26", 2.5599], ["2016-09-27", 2.6109], ["2016-09-28", 2.5268], ["2016-09-29", 2.5485], ["2016-09-30", 2.558], ["2016-10-01", 2.5559], ["2016-10-02", 2.578], ["2016-10-03", 2.5455], ["2016-10-04", 2.5712], ["2016-10-05", 2.5236], ["2016-10-06", 2.4635], ["2016-10-07", 2.5078], ["2016-10-08", 2.5297], ["2016-10-09", 2.5132], ["2016-10-10", 2.495], ["2016-10-11", 2.4785], ["2016-10-12", 2.6], ["2016-10-13", 2.5408], ["2016-10-14", 2.5113], ["2016-10-15", 2.5077], ["2016-10-16", 2.4284], ["2016-10-17", 2.3662], ["2016-10-18", 2.4346], ["2016-10-19", 2.4126], ["2016-10-20", 2.3184], ["2016-10-21", 2.3469], ["2016-10-22", 2.2927], ["2016-10-23", 2.3446], ["2016-10-24", 2.2981], ["2016-10-25", 2.277], ["2016-10-26", 2.2723], ["2016-10-27", 2.2842], ["2016-10-28", 2.2474], ["2016-10-29", 2.1788], ["2016-10-30", 2.1696], ["2016-10-31", 2.2478], ["2016-11-01", 2.1394], ["2016-11-02", 2.0097], ["2016-11-03", 1.8322], ["2016-11-04", 1.6757], ["2016-11-05", 1.8203], ["2016-11-06", 1.8825], ["2016-11-07", 1.8344], ["2016-11-08", 1.8951], ["2016-11-09", 1.8605], ["2016-11-10", 2.1455], ["2016-11-11", 2.3124], ["2016-11-12", 2.1015], ["2016-11-13", 2.084], ["2016-11-14", 2.1092], ["2016-11-15", 2.2103], ["2016-11-16", 2.1521], ["2016-11-17", 2.2006], ["2016-11-18", 2.2084], ["2016-11-19", 2.2982], ["2016-11-20", 2.3305], ["2016-11-21", 2.2282], ["2016-11-22", 2.2761], ["2016-11-23", 2.3162], ["2016-11-24", 2.3156], ["2016-11-25", 2.2367], ["2016-11-26", 2.0685], ["2016-11-27", 2.0389], ["2016-11-28", 2.0407], ["2016-11-29", 1.9662], ["2016-11-30", 1.935], ["2016-12-01", 2.0466], ["2016-12-02", 2.0909], ["2016-12-03", 2.1302], ["2016-12-04", 2.0973], ["2016-12-05", 1.9692], ["2016-12-06", 1.938], ["2016-12-07", 1.9221], ["2016-12-08", 1.8532], ["2016-12-09", 1.8423], ["2016-12-10", 1.8525], ["2016-12-11", 1.7129], ["2016-12-12", 1.7611], ["2016-12-13", 1.7951], ["2016-12-14", 1.7542], ["2016-12-15", 1.6748], ["2016-12-16", 1.7035], ["2016-12-17", 1.7112], ["2016-12-18", 1.7004], ["2016-12-19", 1.708], ["2016-12-20", 1.7875], ["2016-12-21", 1.8285], ["2016-12-22", 1.9182], ["2016-12-23", 1.9437], ["2016-12-24", 2.0042], ["2016-12-25", 1.9596], ["2016-12-26", 2.1361], ["2016-12-27", 2.1231], ["2016-12-28", 2.21], ["2016-12-29", 2.2526], ["2016-12-30", 2.266], ["2016-12-31", 2.2236], ["2017-01-01", 2.2193], ["2017-01-02", 2.3046], ["2017-01-03", 2.3525], ["2017-01-04", 2.3904], ["2017-01-05", 2.5649], ["2017-01-06", 2.3288], ["2017-01-07", 1.9447], ["2017-01-08", 2.0019], ["2017-01-09", 2.0302], ["2017-01-10", 2.0001], ["2017-01-11", 2.0172], ["2017-01-12", 1.787], ["2017-01-13", 1.8619], ["2017-01-14", 1.9206], ["2017-01-15", 2.2531], ["2017-01-16", 2.1193], ["2017-01-17", 2.1848], ["2017-01-18", 2.3518], ["2017-01-19", 2.3461], ["2017-01-20", 2.1484], ["2017-01-21", 2.1865], ["2017-01-22", 2.4167], ["2017-01-23", 2.3951], ["2017-01-24", 2.2817], ["2017-01-25", 2.2603], ["2017-01-26", 2.2804], ["2017-01-27", 2.3203], ["2017-01-28", 2.417], ["2017-01-29", 2.4291], ["2017-01-30", 2.4222], ["2017-01-31", 2.501], ["2017-02-01", 2.5917], ["2017-02-02", 2.6362], ["2017-02-03", 2.7375], ["2017-02-04", 2.6177], ["2017-02-05", 2.6924], ["2017-02-06", 2.6941], ["2017-02-07", 2.7306], ["2017-02-08", 2.8336], ["2017-02-09", 2.8134], ["2017-02-10", 2.5989], ["2017-02-11", 2.639], ["2017-02-12", 2.6461], ["2017-02-13", 2.5668], ["2017-02-14", 2.4716], ["2017-02-15", 2.5227], ["2017-02-16", 2.4846], ["2017-02-17", 2.4952], ["2017-02-18", 2.5077], ["2017-02-19", 2.5144], ["2017-02-20", 2.4147], ["2017-02-21", 2.475], ["2017-02-22", 2.5758], ["2017-02-23", 2.6953], ["2017-02-24", 2.8019], ["2017-02-25", 2.7869], ["2017-02-26", 2.6753], ["2017-02-27", 2.7351], ["2017-02-28", 2.765], ["2017-03-01", 2.7267], ["2017-03-02", 2.8247], ["2017-03-03", 2.9766], ["2017-03-04", 3.0638], ["2017-03-05", 3.0906], ["2017-03-06", 3.1842], ["2017-03-07", 3.1539], ["2017-03-08", 2.9922], ["2017-03-09", 2.8026], ["2017-03-10", 2.8875], ["2017-03-11", 2.6561], ["2017-03-12", 2.8007], ["2017-03-13", 2.9951], ["2017-03-14", 3.0053], ["2017-03-15", 3.0042], ["2017-03-16", 3.0238], ["2017-03-17", 2.8087], ["2017-03-18", 2.5527], ["2017-03-19", 2.372], ["2017-03-20", 2.4712], ["2017-03-21", 2.5048], ["2017-03-22", 2.7018], ["2017-03-23", 2.4741], ["2017-03-24", 2.4643], ["2017-03-25", 2.2351], ["2017-03-26", 2.3122], ["2017-03-27", 2.3011], ["2017-03-28", 2.4495], ["2017-03-29", 2.466], ["2017-03-30", 2.5005], ["2017-03-31", 2.5009], ["2017-04-01", 2.5868], ["2017-04-02", 2.601], ["2017-04-03", 2.5767], ["2017-04-04", 2.7406], ["2017-04-05", 2.7191], ["2017-04-06", 2.6883], ["2017-04-07", 2.8314], ["2017-04-08", 2.8342], ["2017-04-09", 2.8336], ["2017-04-10", 2.8816], ["2017-04-11", 2.8758], ["2017-04-12", 2.8845], ["2017-04-13", 2.8475], ["2017-04-14", 2.7707], ["2017-04-15", 2.7578], ["2017-04-16", 2.7722], ["2017-04-17", 2.6966], ["2017-04-18", 2.7544], ["2017-04-19", 2.8104], ["2017-04-20", 2.7641], ["2017-04-21", 2.7989], ["2017-04-22", 2.7575], ["2017-04-23", 2.7546], ["2017-04-24", 2.7457], ["2017-04-25", 2.725], ["2017-04-26", 2.7517], ["2017-04-27", 2.7548], ["2017-04-28", 2.9876], ["2017-04-29", 2.9572], ["2017-04-30", 2.9234], ["2017-05-01", 3.0184], ["2017-05-02", 3.0703], ["2017-05-03", 3.2614], ["2017-05-04", 3.331], ["2017-05-05", 3.4402], ["2017-05-06", 3.3797], ["2017-05-07", 3.3859], ["2017-05-08", 3.3958], ["2017-05-09", 3.6026], ["2017-05-10", 3.7343], ["2017-05-11", 3.9366], ["2017-05-12", 4.039], ["2017-05-13", 3.7267], ["2017-05-14", 3.8849], ["2017-05-15", 3.9009], ["2017-05-16", 3.7563], ["2017-05-17", 3.7643], ["2017-05-18", 3.9375], ["2017-05-19", 4.1502], ["2017-05-20", 4.4889], ["2017-05-21", 4.5395], ["2017-05-22", 4.5521], ["2017-05-23", 4.7893], ["2017-05-24", 5.0934], ["2017-05-25", 5.4526], ["2017-05-26", 5.0747], ["2017-05-27", 5.0433], ["2017-05-28", 4.3571], ["2017-05-29", 4.1345], ["2017-05-30", 4.4788], ["2017-05-31", 4.1885], ["2017-06-01", 4.3198], ["2017-06-02", 4.4763], ["2017-06-03", 4.6264], ["2017-06-04", 4.475], ["2017-06-05", 4.408], ["2017-06-06", 4.703], ["2017-06-07", 4.9207], ["2017-06-08", 4.6414], ["2017-06-09", 4.8174], ["2017-06-10", 4.9191], ["2017-06-11", 5.0154], ["2017-06-12", 4.8601], ["2017-06-13", 3.9903], ["2017-06-14", 3.841], ["2017-06-15", 3.5684], ["2017-06-16", 3.4946], ["2017-06-17", 3.2391], ["2017-06-18", 3.5222], ["2017-06-19", 3.3539], ["2017-06-20", 3.424], ["2017-06-21", 3.7843], ["2017-06-22", 4.0013], ["2017-06-23", 4.5773], ["2017-06-24", 4.3162], ["2017-06-25", 3.8451], ["2017-06-26", 3.7884], ["2017-06-27", 3.856], ["2017-06-28", 3.9244], ["2017-06-29", 3.9654], ["2017-06-30", 3.9964], ["2017-07-01", 3.7078], ["2017-07-02", 3.5837], ["2017-07-03", 3.5824], ["2017-07-04", 3.8813], ["2017-07-05", 3.8108], ["2017-07-06", 3.8922], ["2017-07-07", 3.8585], ["2017-07-08", 3.9199], ["2017-07-09", 3.8539], ["2017-07-10", 3.8763], ["2017-07-11", 3.5892], ["2017-07-12", 3.5589], ["2017-07-13", 3.5937], ["2017-07-14", 3.5819], ["2017-07-15", 3.3622], ["2017-07-16", 2.9739], ["2017-07-17", 2.8896], ["2017-07-18", 3.2668], ["2017-07-19", 3.4152], ["2017-07-20", 3.3561], ["2017-07-21", 4.2547], ["2017-07-22", 4.0255], ["2017-07-23", 4.3486], ["2017-07-24", 4.1926], ["2017-07-25", 4.1718], ["2017-07-26", 3.9151], ["2017-07-27", 3.8653], ["2017-07-28", 4.0535], ["2017-07-29", 4.2481], ["2017-07-30", 4.1298], ["2017-07-31", 4.1836], ["2017-08-01", 4.5886], ["2017-08-02", 4.5104], ["2017-08-03", 5.0861], ["2017-08-04", 4.9467], ["2017-08-05", 4.9469], ["2017-08-06", 5.676], ["2017-08-07", 5.4456], ["2017-08-08", 5.7049], ["2017-08-09", 5.761], ["2017-08-10", 5.7101], ["2017-08-11", 5.7708], ["2017-08-12", 6.2286], ["2017-08-13", 6.6026], ["2017-08-14", 6.9835], ["2017-08-15", 7.6068], ["2017-08-16", 7.3892], ["2017-08-17", 7.6109], ["2017-08-18", 7.4963], ["2017-08-19", 7.1975], ["2017-08-20", 7.2378], ["2017-08-21", 7.0207], ["2017-08-22", 6.9058], ["2017-08-23", 7.0134], ["2017-08-24", 7.1028], ["2017-08-25", 7.4847], ["2017-08-26", 7.5689], ["2017-08-27", 7.5113], ["2017-08-28", 7.6499], ["2017-08-29", 7.6355], ["2017-08-30", 8.0394], ["2017-08-31", 7.9562], ["2017-09-01", 8.2922], ["2017-09-02", 8.5962], ["2017-09-03", 8.0167], ["2017-09-04", 7.7369], ["2017-09-05", 6.959], ["2017-09-06", 7.2481], ["2017-09-07", 7.5837], ["2017-09-08", 7.4982], ["2017-09-09", 6.899], ["2017-09-10", 6.9628], ["2017-09-11", 6.8092], ["2017-09-12", 6.9511], ["2017-09-13", 6.8583], ["2017-09-14", 6.3487], ["2017-09-15", 5.2816], ["2017-09-16", 6.1107], ["2017-09-17", 6.0772], ["2017-09-18", 6.0894], ["2017-09-19", 6.738], ["2017-09-20", 6.4065], ["2017-09-21", 6.4318], ["2017-09-22", 6.0473], ["2017-09-23", 6.0679], ["2017-09-24", 6.2887], ["2017-09-25", 6.1173], ["2017-09-26", 6.5645], ["2017-09-27", 6.396], ["2017-09-28", 6.9581], ["2017-09-29", 6.9378], ["2017-09-30", 6.893], ["2017-10-01", 7.157], ["2017-10-02", 7.1862], ["2017-10-03", 7.22], ["2017-10-04", 7.0285], ["2017-10-05", 6.9362], ["2017-10-06", 7.1029], ["2017-10-07", 7.1702], ["2017-10-08", 7.2217], ["2017-10-09", 7.4955], ["2017-10-10", 7.7869], ["2017-10-11", 7.7696], ["2017-10-12", 7.5547], ["2017-10-13", 8.5581], ["2017-10-14", 8.8897], ["2017-10-15", 9.1288], ["2017-10-16", 8.9371], ["2017-10-17", 9.0211], ["2017-10-18", 8.803], ["2017-10-19", 8.7616], ["2017-10-20", 9.076], ["2017-10-21", 9.5191], ["2017-10-22", 9.5591], ["2017-10-23", 9.158], ["2017-10-24", 9.0822], ["2017-10-25", 8.558], ["2017-10-26", 8.7994], ["2017-10-27", 8.7304], ["2017-10-28", 8.4232], ["2017-10-29", 8.3519], ["2017-10-30", 8.6187], ["2017-10-31", 8.7965], ["2017-11-01", 9.2051], ["2017-11-02", 9.2926], ["2017-11-03", 9.4783], ["2017-11-04", 10.5502], ["2017-11-05", 10.4823], ["2017-11-06", 10.5085], ["2017-11-07", 9.8042], ["2017-11-08", 10.137], ["2017-11-09", 10.5464], ["2017-11-10", 9.8301], ["2017-11-11", 9.1944], ["2017-11-12", 8.8535], ["2017-11-13", 8.3871], ["2017-11-14", 9.2716], ["2017-11-15", 9.351], ["2017-11-16", 10.2283], ["2017-11-17", 10.6418], ["2017-11-18", 10.4747], ["2017-11-19", 10.4025], ["2017-11-20", 10.7228], ["2017-11-21", 11.3367], ["2017-11-22", 10.9854], ["2017-11-23", 10.9931], ["2017-11-24", 10.8668], ["2017-11-25", 11.1641], ["2017-11-26", 11.8968], ["2017-11-27", 12.7573], ["2017-11-28", 13.3606], ["2017-11-29", 13.5979], ["2017-11-30", 13.2138], ["2017-12-01", 13.4603], ["2017-12-02", 14.4909], ["2017-12-03", 14.1727], ["2017-12-04", 14.6526], ["2017-12-05", 15.2116], ["2017-12-06", 15.535], ["2017-12-07", 18.2399], ["2017-12-08", 21.9978], ["2017-12-09", 20.6903], ["2017-12-10", 19.0518], ["2017-12-11", 19.5123], ["2017-12-12", 21.782], ["2017-12-13", 21.7442], ["2017-12-14", 20.8767], ["2017-12-15", 21.1149], ["2017-12-16", 22.5652], ["2017-12-17", 24.6761], ["2017-12-18", 24.0134], ["2017-12-19", 23.9793], ["2017-12-20", 21.9751], ["2017-12-21", 20.408], ["2017-12-22", 18.5888], ["2017-12-23", 16.016], ["2017-12-24", 15.4514], ["2017-12-25", 15.1852], ["2017-12-26", 15.4221], ["2017-12-27", 17.4818], ["2017-12-28", 16.5769], ["2017-12-29", 14.5652], ["2017-12-30", 14.854], ["2017-12-31", 13.1638], ["2018-01-01", 14.2987], ["2018-01-02", 13.4104], ["2018-01-03", 14.5976], ["2018-01-04", 14.491], ["2018-01-05", 13.6767], ["2018-01-06", 16.9207], ["2018-01-07", 19.2342], ["2018-01-08", 17.8698], ["2018-01-09", 16.4336], ["2018-01-10", 16.0967], ["2018-01-11", 16.4695], ["2018-01-12", 17.0127], ["2018-01-13", 17.1209], ["2018-01-14", 17.2681], ["2018-01-15", 16.5747], ["2018-01-16", 16.489], ["2018-01-17", 13.614], ["2018-01-18", 12.2339], ["2018-01-19", 12.6206], ["2018-01-20", 12.7411], ["2018-01-21", 14.2296], ["2018-01-22", 12.4876], ["2018-01-23", 11.6775], ["2018-01-24", 11.7737], ["2018-01-25", 12.8929], ["2018-01-26", 12.4849], ["2018-01-27", 12.1242], ["2018-01-28", 12.4523], ["2018-01-29", 12.7826], ["2018-01-30", 12.2629], ["2018-01-31", 10.9593], ["2018-02-01", 10.584], ["2018-02-02", 9.2517], ["2018-02-03", 8.7766], ["2018-02-04", 9.0825], ["2018-02-05", 7.9318], ["2018-02-06", 6.8496], ["2018-02-07", 7.5319], ["2018-02-08", 7.2045], ["2018-02-09", 7.8472], ["2018-02-10", 8.8181], ["2018-02-11", 8.5817], ["2018-02-12", 7.9687], ["2018-02-13", 8.8891], ["2018-02-14", 8.5176], ["2018-02-15", 9.4051], ["2018-02-16", 9.9221], ["2018-02-17", 9.8325], ["2018-02-18", 10.5124], ["2018-02-19", 9.8413], ["2018-02-20", 10.631], ["2018-02-21", 10.3739], ["2018-02-22", 9.3207], ["2018-02-23", 8.7174], ["2018-02-24", 8.566], ["2018-02-25", 8.2192], ["2018-02-26", 8.3297], ["2018-02-27", 8.7419], ["2018-02-28", 8.9004], ["2018-03-01", 8.676], ["2018-03-02", 8.9235], ["2018-03-03", 8.779], ["2018-03-04", 8.8993], ["2018-03-05", 9.1244], ["2018-03-06", 9.0025], ["2018-03-07", 8.3843], ["2018-03-08", 8.0401], ["2018-03-09", 8.0724], ["2018-03-10", 7.7702], ["2018-03-11", 7.9438], ["2018-03-12", 8.1073], ["2018-03-13", 7.4368], ["2018-03-14", 7.3776], ["2018-03-15", 6.5893], ["2018-03-16", 6.5739], ["2018-03-17", 7.091], ["2018-03-18", 7.381], ["2018-03-19", 8.4887], ["2018-03-20", 8.5121], ["2018-03-21", 8.6379], ["2018-03-22", 8.0047], ["2018-03-23", 8.4696], ["2018-03-24", 8.6578], ["2018-03-25", 9.1966], ["2018-03-26", 8.7938], ["2018-03-27", 8.4906], ["2018-03-28", 7.4899], ["2018-03-29", 7.6245], ["2018-03-30", 6.8276], ["2018-03-31", 6.6241], ["2018-04-01", 6.465], ["2018-04-02", 6.3054], ["2018-04-03", 6.542], ["2018-04-04", 6.4748], ["2018-04-05", 5.9679], ["2018-04-06", 5.9872], ["2018-04-07", 5.5579], ["2018-04-08", 5.8058], ["2018-04-09", 5.9371], ["2018-04-10", 5.6247], ["2018-04-11", 5.6606], ["2018-04-12", 5.7054], ["2018-04-13", 6.5514], ["2018-04-14", 6.7226], ["2018-04-15", 6.8474], ["2018-04-16", 7.0291], ["2018-04-17", 6.9495], ["2018-04-18", 6.7183], ["2018-04-19", 6.8065], ["2018-04-20", 6.8781], ["2018-04-21", 7.178], ["2018-04-22", 7.1812], ["2018-04-23", 7.146], ["2018-04-24", 7.215], ["2018-04-25", 7.7045], ["2018-04-26", 6.9697], ["2018-04-27", 7.2162], ["2018-04-28", 6.7115], ["2018-04-29", 7.0259], ["2018-04-30", 7.0506], ["2018-05-01", 6.8199], ["2018-05-02", 6.5247], ["2018-05-03", 6.3699], ["2018-05-04", 6.4979], ["2018-05-05", 6.3075], ["2018-05-06", 6.4776], ["2018-05-07", 6.1977], ["2018-05-08", 6.0107], ["2018-05-09", 5.564], ["2018-05-10", 5.4122], ["2018-05-11", 5.0807], ["2018-05-12", 4.5909], ["2018-05-13", 4.9995], ["2018-05-14", 4.9082], ["2018-05-15", 4.8716], ["2018-05-16", 4.931], ["2018-05-17", 4.882], ["2018-05-18", 4.5202], ["2018-05-19", 4.3825], ["2018-05-20", 4.2108], ["2018-05-21", 4.2415], ["2018-05-22", 4.1618], ["2018-05-23", 3.8036], ["2018-05-24", 3.3293], ["2018-05-25", 3.129], ["2018-05-26", 3.2785], ["2018-05-27", 3.2172], ["2018-05-28", 3.5866], ["2018-05-29", 3.2636], ["2018-05-30", 3.2563], ["2018-05-31", 3.3502], ["2018-06-01", 3.2592], ["2018-06-02", 3.1199], ["2018-06-03", 3.0684], ["2018-06-04", 3.0354], ["2018-06-05", 2.9632], ["2018-06-06", 2.8229], ["2018-06-07", 2.6647], ["2018-06-08", 2.8652], ["2018-06-09", 2.7111], ["2018-06-10", 2.6537], ["2018-06-11", 2.3329], ["2018-06-12", 2.3281], ["2018-06-13", 2.4663], ["2018-06-14", 2.3281], ["2018-06-15", 2.7147], ["2018-06-16", 2.6357], ["2018-06-17", 2.6186], ["2018-06-18", 2.4511], ["2018-06-19", 2.6616], ["2018-06-20", 2.5936], ["2018-06-21", 2.4675], ["2018-06-22", 2.5275], ["2018-06-23", 2.233], ["2018-06-24", 2.2981], ["2018-06-25", 2.4079], ["2018-06-26", 2.4978], ["2018-06-27", 2.5092], ["2018-06-28", 2.4018], ["2018-06-29", 2.2977], ["2018-06-30", 2.4485], ["2018-07-01", 2.5878], ["2018-07-02", 2.6291], ["2018-07-03", 2.6372], ["2018-07-04", 2.5565], ["2018-07-05", 2.5404], ["2018-07-06", 2.5213], ["2018-07-07", 2.5498], ["2018-07-08", 2.7083], ["2018-07-09", 2.6316], ["2018-07-10", 2.6629], ["2018-07-11", 2.7198], ["2018-07-12", 2.7708], ["2018-07-13", 2.6128], ["2018-07-14", 2.6599], ["2018-07-15", 2.8197], ["2018-07-16", 3.2186], ["2018-07-17", 3.5233], ["2018-07-18", 3.2979], ["2018-07-19", 3.2048], ["2018-07-20", 3.2994], ["2018-07-21", 2.5827], ["2018-07-22", 2.7718], ["2018-07-23", 2.6214], ["2018-07-24", 2.8072], ["2018-07-25", 3.0505], ["2018-07-26", 3.1867], ["2018-07-27", 3.1546], ["2018-07-28", 3.0786], ["2018-07-29", 2.9517], ["2018-07-30", 3.0397], ["2018-07-31", 2.9835], ["2018-08-01", 2.7019], ["2018-08-02", 2.7853], ["2018-08-03", 2.7917], ["2018-08-04", 2.6576], ["2018-08-05", 2.4545], ["2018-08-06", 2.1633], ["2018-08-07", 2.161], ["2018-08-08", 1.9873], ["2018-08-09", 1.8416], ["2018-08-10", 1.9556], ["2018-08-11", 1.7985], ["2018-08-12", 1.7063], ["2018-08-13", 1.632], ["2018-08-14", 1.5347], ["2018-08-15", 1.4343], ["2018-08-16", 1.5002], ["2018-08-17", 1.4427], ["2018-08-18", 1.5369], ["2018-08-19", 1.5578], ["2018-08-20", 1.5645], ["2018-08-21", 1.5446], ["2018-08-22", 1.6237], ["2018-08-23", 1.5533], ["2018-08-24", 1.5787], ["2018-08-25", 1.5447], ["2018-08-26", 1.5463], ["2018-08-27", 1.5457], ["2018-08-28", 1.5905], ["2018-08-29", 1.6173], ["2018-08-30", 1.5305], ["2018-08-31", 1.5246], ["2018-09-01", 1.483], ["2018-09-02", 1.4663], ["2018-09-03", 1.5902], ["2018-09-04", 1.5782], ["2018-09-05", 1.751], ["2018-09-06", 1.5269], ["2018-09-07", 1.4096], ["2018-09-08", 1.3871], ["2018-09-09", 1.4341], ["2018-09-10", 1.441], ["2018-09-11", 1.4899], ["2018-09-12", 1.4966], ["2018-09-13", 1.5171], ["2018-09-14", 1.6764], ["2018-09-15", 2.0169], ["2018-09-16", 1.7592], ["2018-09-17", 1.7612], ["2018-09-18", 1.7001], ["2018-09-19", 1.5499], ["2018-09-20", 1.6386], ["2018-09-21", 1.668], ["2018-09-22", 1.8762], ["2018-09-23", 1.8638], ["2018-09-24", 1.7751], ["2018-09-25", 1.7957], ["2018-09-26", 1.636], ["2018-09-27", 1.6644], ["2018-09-28", 1.5902], ["2018-09-29", 1.5823], ["2018-09-30", 1.5831], ["2018-10-01", 1.5183], ["2018-10-02", 1.4952], ["2018-10-03", 1.4841], ["2018-10-04", 1.5049], ["2018-10-05", 1.5596], ["2018-10-06", 1.5331], ["2018-10-07", 1.5044], ["2018-10-08", 1.4842], ["2018-10-09", 1.442], ["2018-10-10", 1.3882], ["2018-10-11", 1.3778], ["2018-10-12", 1.2873], ["2018-10-13", 1.1492], ["2018-10-14", 1.1117], ["2018-10-15", 1.0754], ["2018-10-16", 1.1594], ["2018-10-17", 1.1478], ["2018-10-18", 1.1789], ["2018-10-19", 1.1683], ["2018-10-20", 1.1345], ["2018-10-21", 1.0866], ["2018-10-22", 1.0818], ["2018-10-23", 1.0855], ["2018-10-24", 1.0977], ["2018-10-25", 1.1777], ["2018-10-26", 1.128], ["2018-10-27", 1.0989], ["2018-10-28", 1.1191], ["2018-10-29", 1.1258], ["2018-10-30", 1.0279], ["2018-10-31", 1.0275], ["2018-11-01", 0.988], ["2018-11-02", 0.9439], ["2018-11-03", 0.9097], ["2018-11-04", 0.8819], ["2018-11-05", 0.8762], ["2018-11-06", 0.8708], ["2018-11-07", 0.9306], ["2018-11-08", 0.917], ["2018-11-09", 0.863], ["2018-11-10", 0.8992], ["2018-11-11", 0.9725], ["2018-11-12", 1.0107], ["2018-11-13", 1.084], ["2018-11-14", 0.9792], ["2018-11-15", 0.8732], ["2018-11-16", 0.7773], ["2018-11-17", 0.7107], ["2018-11-18", 0.722], ["2018-11-19", 0.7208], ["2018-11-20", 0.6024], ["2018-11-21", 0.545], ["2018-11-22", 0.5702], ["2018-11-23", 0.5235], ["2018-11-24", 0.5412], ["2018-11-25", 0.4702], ["2018-11-26", 0.4574], ["2018-11-27", 0.4074], ["2018-11-28", 0.394], ["2018-11-29", 0.4291], ["2018-11-30", 0.4436], ["2018-12-01", 0.4018], ["2018-12-02", 0.3849], ["2018-12-03", 0.3794], ["2018-12-04", 0.3483], ["2018-12-05", 0.3414], ["2018-12-06", 0.3212], ["2018-12-07", 0.2517], ["2018-12-08", 0.2032], ["2018-12-09", 0.2175], ["2018-12-10", 0.2449], ["2018-12-11", 0.2305], ["2018-12-12", 0.2036], ["2018-12-13", 0.2062], ["2018-12-14", 0.2035], ["2018-12-15", 0.1976], ["2018-12-16", 0.1846], ["2018-12-17", 0.1684], ["2018-12-18", 0.1881], ["2018-12-19", 0.1964], ["2018-12-20", 0.2148], ["2018-12-21", 0.2528], ["2018-12-22", 0.2513], ["2018-12-23", 0.2927], ["2018-12-24", 0.2829], ["2018-12-25", 0.3007], ["2018-12-26", 0.2781], ["2018-12-27", 0.2455], ["2018-12-28", 0.236], ["2018-12-29", 0.276], ["2018-12-30", 0.2616], ["2018-12-31", 0.3065], ["2019-01-01", 0.2709], ["2019-01-02", 0.2883], ["2019-01-03", 0.2657], ["2019-01-04", 0.2542], ["2019-01-05", 0.2542], ["2019-01-06", 0.2265], ["2019-01-07", 0.2373], ["2019-01-08", 0.249], ["2019-01-09", 0.2687], ["2019-01-10", 0.2782], ["2019-01-11", 0.245], ["2019-01-12", 0.2753], ["2019-01-13", 0.2637], ["2019-01-14", 0.2479], ["2019-01-15", 0.2711], ["2019-01-16", 0.2656], ["2019-01-17", 0.3203], ["2019-01-18", 0.3298], ["2019-01-19", 0.3245], ["2019-01-20", 0.3219], ["2019-01-21", 0.2785], ["2019-01-22", 0.3075], ["2019-01-23", 0.3331], ["2019-01-24", 0.3293], ["2019-01-25", 0.3148], ["2019-01-26", 0.3209], ["2019-01-27", 0.3224], ["2019-01-28", 0.3109], ["2019-01-29", 0.2937], ["2019-01-30", 0.3059], ["2019-01-31", 0.3442], ["2019-02-01", 0.3376], ["2019-02-02", 0.382], ["2019-02-03", 0.3961], ["2019-02-04", 0.3747], ["2019-02-05", 0.4209], ["2019-02-06", 0.5007], ["2019-02-07", 0.4416], ["2019-02-08", 0.4476], ["2019-02-09", 0.444], ["2019-02-10", 0.4217], ["2019-02-11", 0.4306], ["2019-02-12", 0.4499], ["2019-02-13", 0.4083], ["2019-02-14", 0.4238], ["2019-02-15", 0.3801], ["2019-02-16", 0.3596], ["2019-02-17", 0.3556], ["2019-02-18", 0.3311], ["2019-02-19", 0.3763], ["2019-02-20", 0.3515], ["2019-02-21", 0.3545], ["2019-02-22", 0.3762], ["2019-02-23", 0.4044], ["2019-02-24", 0.407], ["2019-02-25", 0.3883], ["2019-02-26", 0.4016], ["2019-02-27", 0.3713], ["2019-02-28", 0.3607], ["2019-03-01", 0.3726], ["2019-03-02", 0.3508], ["2019-03-03", 0.347], ["2019-03-04", 0.3331], ["2019-03-05", 0.324], ["2019-03-06", 0.3384], ["2019-03-07", 0.3614], ["2019-03-08", 0.3918], ["2019-03-09", 0.4157], ["2019-03-10", 0.4265], ["2019-03-11", 0.4475], ["2019-03-12", 0.4069], ["2019-03-13", 0.4263], ["2019-03-14", 0.4236], ["2019-03-15", 0.4729], ["2019-03-16", 0.4764], ["2019-03-17", 0.484], ["2019-03-18", 0.5066], ["2019-03-19", 0.4868], ["2019-03-20", 0.4682], ["2019-03-21", 0.4553], ["2019-03-22", 0.4481], ["2019-03-23", 0.4583], ["2019-03-24", 0.4499], ["2019-03-25", 0.468], ["2019-03-26", 0.4653], ["2019-03-27", 0.4846], ["2019-03-28", 0.5192], ["2019-03-29", 0.5078], ["2019-03-30", 0.5797], ["2019-03-31", 0.6003], ["2019-04-01", 0.593], ["2019-04-02", 0.6082], ["2019-04-03", 0.6911], ["2019-04-04", 0.6679], ["2019-04-05", 0.7211], ["2019-04-06", 0.741], ["2019-04-07", 0.7617], ["2019-04-08", 0.751], ["2019-04-09", 0.7495], ["2019-04-10", 0.7629], ["2019-04-11", 0.7753], ["2019-04-12", 0.7239], ["2019-04-13", 0.6388], ["2019-04-14", 0.6415], ["2019-04-15", 0.6429], ["2019-04-16", 0.6018], ["2019-04-17", 0.644], ["2019-04-18", 0.6602], ["2019-04-19", 0.6453], ["2019-04-20", 0.6367], ["2019-04-21", 0.5981], ["2019-04-22", 0.5914], ["2019-04-23", 0.6102], ["2019-04-24", 0.6164], ["2019-04-25", 0.5627], ["2019-04-26", 0.5857], ["2019-04-27", 0.5694], ["2019-04-28", 0.5914], ["2019-04-29", 0.567], ["2019-04-30", 0.5597], ["2019-05-01", 0.5704], ["2019-05-02", 0.587], ["2019-05-03", 0.5846], ["2019-05-04", 0.58], ["2019-05-05", 0.5952], ["2019-05-06", 0.5812], ["2019-05-07", 0.5902], ["2019-05-08", 0.6143], ["2019-05-09", 0.6462], ["2019-05-10", 0.6602], ["2019-05-11", 0.7041], ["2019-05-12", 0.8632], ["2019-05-13", 0.8246], ["2019-05-14", 0.9001], ["2019-05-15", 0.9217], ["2019-05-16", 0.9688], ["2019-05-17", 0.9452], ["2019-05-18", 0.913], ["2019-05-19", 0.8818], ["2019-05-20", 0.9941], ["2019-05-21", 0.9397], ["2019-05-22", 0.9471], ["2019-05-23", 0.9547], ["2019-05-24", 1.049], ["2019-05-25", 1.0563], ["2019-05-26", 1.0812], ["2019-05-27", 1.1922], ["2019-05-28", 1.1941], ["2019-05-29", 1.2271], ["2019-05-30", 1.1617], ["2019-05-31", 1.1199], ["2019-06-01", 1.1421], ["2019-06-02", 1.1378], ["2019-06-03", 1.1443], ["2019-06-04", 1.0546], ["2019-06-05", 1.0241], ["2019-06-06", 1.0219], ["2019-06-07", 1.0195], ["2019-06-08", 1.0404], ["2019-06-09", 1.0415], ["2019-06-10", 1.0191], ["2019-06-11", 1.1861], ["2019-06-12", 1.1509], ["2019-06-13", 1.2472], ["2019-06-14", 1.3076], ["2019-06-15", 1.3098], ["2019-06-16", 1.3862], ["2019-06-17", 1.3838], ["2019-06-18", 1.4471], ["2019-06-19", 1.3521], ["2019-06-20", 1.3764], ["2019-06-21", 1.4098], ["2019-06-22", 1.5193], ["2019-06-23", 1.7607], ["2019-06-24", 1.7526], ["2019-06-25", 1.7894], ["2019-06-26", 1.8827], ["2019-06-27", 2.121], ["2019-06-28", 1.812], ["2019-06-29", 2.1051], ["2019-06-30", 1.9106], ["2019-07-01", 1.6754], ["2019-07-02", 1.6618], ["2019-07-03", 1.6306], ["2019-07-04", 1.8384], ["2019-07-05", 1.6904], ["2019-07-06", 1.6711], ["2019-07-07", 1.6945], ["2019-07-08", 1.6932], ["2019-07-09", 1.8312], ["2019-07-10", 1.8835], ["2019-07-11", 1.9117], ["2019-07-12", 1.773], ["2019-07-13", 1.8918], ["2019-07-14", 1.831], ["2019-07-15", 1.6302], ["2019-07-16", 1.7129], ["2019-07-17", 1.3958], ["2019-07-18", 1.3213], ["2019-07-19", 1.4433], ["2019-07-20", 1.4097], ["2019-07-21", 1.4676], ["2019-07-22", 1.429], ["2019-07-23", 1.3938], ["2019-07-24", 1.276], ["2019-07-25", 1.1609], ["2019-07-26", 1.2085], ["2019-07-27", 1.2404], ["2019-07-28", 1.1584], ["2019-07-29", 1.1594], ["2019-07-30", 1.1558], ["2019-07-31", 1.1735], ["2019-08-01", 1.3037], ["2019-08-02", 1.368], ["2019-08-03", 1.3973], ["2019-08-04", 1.4585], ["2019-08-05", 1.5661], ["2019-08-06", 1.6763], ["2019-08-07", 1.6528], ["2019-08-08", 1.7804], ["2019-08-09", 1.911], ["2019-08-10", 1.8151], ["2019-08-11", 1.8378], ["2019-08-12", 1.8573], ["2019-08-13", 1.8035], ["2019-08-14", 1.7367], ["2019-08-15", 1.6183], ["2019-08-16", 1.6429], ["2019-08-17", 1.641], ["2019-08-18", 1.5529], ["2019-08-19", 1.6136], ["2019-08-20", 1.6831], ["2019-08-21", 1.7182], ["2019-08-22", 1.565], ["2019-08-23", 1.5913], ["2019-08-24", 1.5945], ["2019-08-25", 1.5159], ["2019-08-26", 1.5041], ["2019-08-27", 1.5445], ["2019-08-28", 1.4739], ["2019-08-29", 1.3729], ["2019-08-30", 1.3487], ["2019-08-31", 1.3709], ["2019-09-01", 1.3679], ["2019-09-02", 1.3574], ["2019-09-03", 1.4244], ["2019-09-04", 1.462], ["2019-09-05", 1.4382], ["2019-09-06", 1.5799], ["2019-09-07", 1.587], ["2019-09-08", 1.6387], ["2019-09-09", 1.6828], ["2019-09-10", 1.6526], ["2019-09-11", 1.6017], ["2019-09-12", 1.6168], ["2019-09-13", 1.6472], ["2019-09-14", 1.5995], ["2019-09-15", 1.5972], ["2019-09-16", 1.5808], ["2019-09-17", 1.58], ["2019-09-18", 1.6294], ["2019-09-19", 1.6015], ["2019-09-20", 1.6083], ["2019-09-21", 1.5661], ["2019-09-22", 1.4771], ["2019-09-23", 1.4933], ["2019-09-24", 1.4441], ["2019-09-25", 1.2993], ["2019-09-26", 1.3108], ["2019-09-27", 1.2471], ["2019-09-28", 1.2255], ["2019-09-29", 1.2408], ["2019-09-30", 1.2221], ["2019-10-01", 1.2567], ["2019-10-02", 1.2636], ["2019-10-03", 1.2853], ["2019-10-04", 1.2703], ["2019-10-05", 1.2417], ["2019-10-06", 1.2307], ["2019-10-07", 1.1972], ["2019-10-08", 1.2463], ["2019-10-09", 1.2332], ["2019-10-10", 1.2959], ["2019-10-11", 1.3048], ["2019-10-12", 1.3322], ["2019-10-13", 1.3299], ["2019-10-14", 1.322], ["2019-10-15", 1.3333], ["2019-10-16", 1.2368], ["2019-10-17", 1.2095], ["2019-10-18", 1.2246], ["2019-10-19", 1.2219], ["2019-10-20", 1.2315], ["2019-10-21", 1.2654], ["2019-10-22", 1.2641], ["2019-10-23", 1.236], ["2019-10-24", 1.1533], ["2019-10-25", 1.1452], ["2019-10-26", 1.3403], ["2019-10-27", 1.4307], ["2019-10-28", 1.4792], ["2019-10-29", 1.4294], ["2019-10-30", 1.4956], ["2019-10-31", 1.4543], ["2019-11-01", 1.4432], ["2019-11-02", 1.4519], ["2019-11-03", 1.4555], ["2019-11-04", 1.4472], ["2019-11-05", 1.4593], ["2019-11-06", 1.4462], ["2019-11-07", 1.4424], ["2019-11-08", 1.4081], ["2019-11-09", 1.3601], ["2019-11-10", 1.3813], ["2019-11-11", 1.4146], ["2019-11-12", 1.3603], ["2019-11-13", 1.3785], ["2019-11-14", 1.3781], ["2019-11-15", 1.4995], ["2019-11-16", 1.4946], ["2019-11-17", 1.5168], ["2019-11-18", 1.5261], ["2019-11-19", 1.4558], ["2019-11-20", 1.6748], ["2019-11-21", 1.7992], ["2019-11-22", 1.65], ["2019-11-23", 1.6897], ["2019-11-24", 1.6825], ["2019-11-25", 1.7886], ["2019-11-26", 1.7778], ["2019-11-27", 1.8885], ["2019-11-28", 1.9652], ["2019-11-29", 1.7458], ["2019-11-30", 1.813], ["2019-12-01", 1.8831], ["2019-12-02", 1.7676], ["2019-12-03", 1.7653], ["2019-12-04", 1.8737], ["2019-12-05", 1.8178], ["2019-12-06", 1.9749], ["2019-12-07", 2.1657], ["2019-12-08", 2.1907], ["2019-12-09", 2.1781], ["2019-12-10", 2.0447], ["2019-12-11", 2.0791], ["2019-12-12", 2.1138], ["2019-12-13", 2.0613], ["2019-12-14", 2.1921], ["2019-12-15", 2.1798], ["2019-12-16", 2.2003], ["2019-12-17", 2.119], ["2019-12-18", 1.8591], ["2019-12-19", 1.9613], ["2019-12-20", 1.9148], ["2019-12-21", 1.7388], ["2019-12-22", 1.8317], ["2019-12-23", 1.8638], ["2019-12-24", 1.8327], ["2019-12-25", 1.7792], ["2019-12-26", 1.8822], ["2019-12-27", 1.8695], ["2019-12-28", 1.9907], ["2019-12-29", 1.861], ["2019-12-30", 1.9588], ["2019-12-31", 1.8678], ["2020-01-01", 1.9177], ["2020-01-02", 1.861], ["2020-01-03", 1.7664], ["2020-01-04", 1.9165], ["2020-01-05", 1.9053], ["2020-01-06", 1.9185], ["2020-01-07", 1.9056], ["2020-01-08", 2.025], ["2020-01-09", 2.0002], ["2020-01-10", 1.9462], ["2020-01-11", 2.2447], ["2020-01-12", 2.1935], ["2020-01-13", 2.2473], ["2020-01-14", 2.2948], ["2020-01-15", 2.4012], ["2020-01-16", 2.4482], ["2020-01-17", 2.4084], ["2020-01-18", 2.4328], ["2020-01-19", 2.4577], ["2020-01-20", 2.3497], ["2020-01-21", 2.4307], ["2020-01-22", 2.4639], ["2020-01-23", 2.4137], ["2020-01-24", 2.352], ["2020-01-25", 2.3501], ["2020-01-26", 2.3275], ["2020-01-27", 2.4015], ["2020-01-28", 2.5027], ["2020-01-29", 2.7216], ["2020-01-30", 2.7121], ["2020-01-31", 2.7384], ["2020-02-01", 2.7095], ["2020-02-02", 2.6985], ["2020-02-03", 2.6566], ["2020-02-04", 2.6865], ["2020-02-05", 2.6539], ["2020-02-06", 2.773], ["2020-02-07", 2.8645], ["2020-02-08", 2.889], ["2020-02-09", 2.7061], ["2020-02-10", 2.7733], ["2020-02-11", 2.6734], ["2020-02-12", 2.8311], ["2020-02-13", 2.8505], ["2020-02-14", 2.8337], ["2020-02-15", 2.8799], ["2020-02-16", 2.7449], ["2020-02-17", 2.7456], ["2020-02-18", 2.6436], ["2020-02-19", 2.6032], ["2020-02-20", 2.4461], ["2020-02-21", 2.4094], ["2020-02-22", 2.458], ["2020-02-23", 2.4274], ["2020-02-24", 2.4131], ["2020-02-25", 2.5654], ["2020-02-26", 2.419], ["2020-02-27", 2.293], ["2020-02-28", 2.2969], ["2020-02-29", 2.2629], ["2020-03-01", 2.2248], ["2020-03-02", 2.2274], ["2020-03-03", 2.3365], ["2020-03-04", 2.3464], ["2020-03-05", 2.262], ["2020-03-06", 2.3389], ["2020-03-07", 2.3556], ["2020-03-08", 2.2959], ["2020-03-09", 2.035], ["2020-03-10", 2.0192], ["2020-03-11", 2.0318], ["2020-03-12", 2.039], ["2020-03-13", 1.2456], ["2020-03-14", 1.4437], ["2020-03-15", 1.3124], ["2020-03-16", 1.3318], ["2020-03-17", 1.2582], ["2020-03-18", 1.3398], ["2020-03-19", 1.3428], ["2020-03-20", 1.5273], ["2020-03-21", 1.5596], ["2020-03-22", 1.5478], ["2020-03-23", 1.4513], ["2020-03-24", 1.6279], ["2020-03-25", 1.7197], ["2020-03-26", 1.6968], ["2020-03-27", 1.6707], ["2020-03-28", 1.5775], ["2020-03-29", 1.5213], ["2020-03-30", 1.4304], ["2020-03-31", 1.5569], ["2020-04-01", 1.548], ["2020-04-02", 1.3625], ["2020-04-03", 1.3729], ["2020-04-04", 1.3727], ["2020-04-05", 1.3665], ["2020-04-06", 1.3411], ["2020-04-07", 1.415], ["2020-04-08", 1.3676], ["2020-04-09", 1.423], ["2020-04-10", 1.3735], ["2020-04-11", 1.3651], ["2020-04-12", 1.3585], ["2020-04-13", 1.3654], ["2020-04-14", 1.3309], ["2020-04-15", 1.3645], ["2020-04-16", 1.2746], ["2020-04-17", 1.3624], ["2020-04-18", 1.3333], ["2020-04-19", 1.3756], ["2020-04-20", 1.3429], ["2020-04-21", 1.2951], ["2020-04-22", 1.2744], ["2020-04-23", 1.2923], ["2020-04-24", 1.376], ["2020-04-25", 1.4449], ["2020-04-26", 1.4264], ["2020-04-27", 1.4581], ["2020-04-28", 1.4696], ["2020-04-29", 1.4761], ["2020-04-30", 1.6657], ["2020-05-01", 1.6199], ["2020-05-02", 1.6372], ["2020-05-03", 1.5863], ["2020-05-04", 1.5429], ["2020-05-05", 1.5541], ["2020-05-06", 1.5887], ["2020-05-07", 1.5933], ["2020-05-08", 1.6848], ["2020-05-09", 1.5978], ["2020-05-10", 1.5008], ["2020-05-11", 1.2078], ["2020-05-12", 1.2348], ["2020-05-13", 1.1267], ["2020-05-14", 1.1643], ["2020-05-15", 1.1929], ["2020-05-16", 1.1798], ["2020-05-17", 1.2748], ["2020-05-18", 1.3309], ["2020-05-19", 1.1862], ["2020-05-20", 1.2221], ["2020-05-21", 1.1959], ["2020-05-22", 1.1877], ["2020-05-23", 1.1633], ["2020-05-24", 1.1468], ["2020-05-25", 1.0817], ["2020-05-26", 1.0178], ["2020-05-27", 1.0083], ["2020-05-28", 1.0548], ["2020-05-29", 1.1046], ["2020-05-30", 1.1394], ["2020-05-31", 1.1338], ["2020-06-01", 1.1047], ["2020-06-02", 1.1677], ["2020-06-03", 1.1709], ["2020-06-04", 1.2582], ["2020-06-05", 1.258], ["2020-06-06", 1.2333], ["2020-06-07", 1.2091], ["2020-06-08", 1.2298], ["2020-06-09", 1.2803], ["2020-06-10", 1.2188], ["2020-06-11", 1.2494], ["2020-06-12", 1.1362], ["2020-06-13", 1.1484], ["2020-06-14", 1.0897], ["2020-06-15", 1.0531], ["2020-06-16", 1.0499], ["2020-06-17", 1.0213], ["2020-06-18", 1.0417], ["2020-06-19", 1.0106], ["2020-06-20", 0.9757], ["2020-06-21", 0.9166], ["2020-06-22", 0.8703], ["2020-06-23", 0.8962], ["2020-06-24", 0.8733], ["2020-06-25", 0.7884], ["2020-06-26", 0.7145], ["2020-06-27", 0.8223], ["2020-06-28", 0.7277], ["2020-06-29", 0.7676], ["2020-06-30", 0.8554], ["2020-07-01", 0.8634], ["2020-07-02", 0.8548], ["2020-07-03", 0.7583], ["2020-07-04", 0.8129], ["2020-07-05", 0.8335], ["2020-07-06", 0.8092], ["2020-07-07", 0.8146], ["2020-07-08", 0.7517], ["2020-07-09", 0.75], ["2020-07-10", 0.7635], ["2020-07-11", 0.8181], ["2020-07-12", 0.7824], ["2020-07-13", 0.8162], ["2020-07-14", 0.9069], ["2020-07-15", 0.8511], ["2020-07-16", 0.9783], ["2020-07-17", 0.9438], ["2020-07-18", 0.8605], ["2020-07-19", 0.8708], ["2020-07-20", 0.856], ["2020-07-21", 0.8655], ["2020-07-22", 0.9098], ["2020-07-23", 0.9688], ["2020-07-24", 0.9837], ["2020-07-25", 0.9672], ["2020-07-26", 0.9857], ["2020-07-27", 1.0491], ["2020-07-28", 1.1587], ["2020-07-29", 1.1509], ["2020-07-30", 1.1578], ["2020-07-31", 1.1022], ["2020-08-01", 1.09], ["2020-08-02", 1.1229], ["2020-08-03", 1.0243], ["2020-08-04", 1.0239], ["2020-08-05", 0.9496], ["2020-08-06", 1.0248], ["2020-08-07", 0.9843], ["2020-08-08", 0.9674], ["2020-08-09", 0.9925], ["2020-08-10", 1.0356], ["2020-08-11", 1.0282], ["2020-08-12", 1.0005], ["2020-08-13", 1.0658], ["2020-08-14", 1.1757], ["2020-08-15", 1.1429], ["2020-08-16", 1.1462], ["2020-08-17", 1.1664], ["2020-08-18", 1.1915], ["2020-08-19", 1.0964], ["2020-08-20", 1.0905], ["2020-08-21", 1.1714], ["2020-08-22", 1.1395], ["2020-08-23", 1.1228], ["2020-08-24", 1.1488], ["2020-08-25", 1.1607], ["2020-08-26", 1.0943], ["2020-08-27", 1.1274], ["2020-08-28", 1.163], ["2020-08-29", 1.2162], ["2020-08-30", 1.1988], ["2020-08-31", 1.2194], ["2020-09-01", 1.1934], ["2020-09-02", 1.1479], ["2020-09-03", 1.0731], ["2020-09-04", 0.9625], ["2020-09-05", 0.9896], ["2020-09-06", 0.9847], ["2020-09-07", 0.9779], ["2020-09-08", 0.9963], ["2020-09-09", 0.9814], ["2020-09-10", 1.0126], ["2020-09-11", 1.019], ["2020-09-12", 0.9976], ["2020-09-13", 1.008], ["2020-09-14", 0.9971], ["2020-09-15", 1.0353], ["2020-09-16", 1.0507], ["2020-09-17", 1.0744], ["2020-09-18", 1.0774], ["2020-09-19", 1.0638], ["2020-09-20", 1.0893], ["2020-09-21", 1.0942], ["2020-09-22", 1.0396], ["2020-09-23", 1.0877], ["2020-09-24", 1.1965], ["2020-09-25", 1.2728], ["2020-09-26", 1.3274], ["2020-09-27", 1.3098], ["2020-09-28", 1.3099], ["2020-09-29", 1.3271], ["2020-09-30", 1.3049], ["2020-10-01", 1.295], ["2020-10-02", 1.2669], ["2020-10-03", 1.284], ["2020-10-04", 1.2938], ["2020-10-05", 1.31], ["2020-10-06", 1.3709], ["2020-10-07", 1.2912], ["2020-10-08", 1.3029], ["2020-10-09", 1.2719], ["2020-10-10", 1.2884], ["2020-10-11", 1.3668], ["2020-10-12", 1.3694], ["2020-10-13", 1.3931], ["2020-10-14", 1.3681], ["2020-10-15", 1.4005], ["2020-10-16", 1.4375], ["2020-10-17", 1.4025], ["2020-10-18", 1.429], ["2020-10-19", 1.4457], ["2020-10-20", 1.4285], ["2020-10-21", 1.4503], ["2020-10-22", 1.5986], ["2020-10-23", 1.7391], ["2020-10-24", 1.7418], ["2020-10-25", 1.5148], ["2020-10-26", 1.4079], ["2020-10-27", 1.369], ["2020-10-28", 1.4808], ["2020-10-29", 1.4087], ["2020-10-30", 1.4685], ["2020-10-31", 1.4828], ["2020-11-01", 1.4925], ["2020-11-02", 1.4793], ["2020-11-03", 1.4746], ["2020-11-04", 1.489], ["2020-11-05", 1.5204], ["2020-11-06", 1.6687], ["2020-11-07", 1.6944], ["2020-11-08", 1.6929], ["2020-11-09", 1.7584], ["2020-11-10", 1.6962], ["2020-11-11", 1.757], ["2020-11-12", 1.7848], ["2020-11-13", 1.8597], ["2020-11-14", 1.8928], ["2020-11-15", 1.9025], ["2020-11-16", 1.8824], ["2020-11-17", 1.9668], ["2020-11-18", 2.1624], ["2020-11-19", 2.1917], ["2020-11-20", 2.205], ["2020-11-21", 2.4534], ["2020-11-22", 2.5664], ["2020-11-23", 2.5153], ["2020-11-24", 2.6637], ["2020-11-25", 2.6889], ["2020-11-26", 2.616], ["2020-11-27", 2.2796], ["2020-11-28", 2.3064], ["2020-11-29", 2.2859], ["2020-11-30", 2.407], ["2020-12-01", 2.6625], ["2020-12-02", 2.5709], ["2020-12-03", 2.635], ["2020-12-04", 2.7047], ["2020-12-05", 2.5244], ["2020-12-06", 2.538], ["2020-12-07", 2.582], ["2020-12-08", 2.5499], ["2020-12-09", 2.4966], ["2020-12-10", 2.5696], ["2020-12-11", 2.5336], ["2020-12-12", 2.5079], ["2020-12-13", 2.5929], ["2020-12-14", 2.7115], ["2020-12-15", 2.7108], ["2020-12-16", 2.8257], ["2020-12-17", 3.2334], ["2020-12-18", 3.1365], ["2020-12-19", 3.2375], ["2020-12-20", 3.3198], ["2020-12-21", 3.2885], ["2020-12-22", 3.0269], ["2020-12-23", 3.2539], ["2020-12-24", 3.2071], ["2020-12-25", 3.2972], ["2020-12-26", 3.4323], ["2020-12-27", 3.6504], ["2020-12-28", 3.5949], ["2020-12-29", 3.6608], ["2020-12-30", 3.792], ["2020-12-31", 4.0256], ["2021-01-01", 4.039], ["2021-01-02", 4.2328], ["2021-01-03", 4.3945], ["2021-01-04", 4.4912], ["2021-01-05", 4.3576], ["2021-01-06", 4.3879], ["2021-01-07", 4.5142], ["2021-01-08", 4.9096], ["2021-01-09", 5.2022], ["2021-01-10", 4.9166], ["2021-01-11", 4.7672], ["2021-01-12", 4.3486], ["2021-01-13", 4.1963], ["2021-01-14", 4.2288], ["2021-01-15", 4.4428], ["2021-01-16", 4.2225], ["2021-01-17", 4.0521], ["2021-01-18", 4.0168], ["2021-01-19", 4.209], ["2021-01-20", 4.1755], ["2021-01-21", 4.0745], ["2021-01-22", 3.5568], ["2021-01-23", 3.9344], ["2021-01-24", 3.8086], ["2021-01-25", 3.876], ["2021-01-26", 3.7543], ["2021-01-27", 3.6581], ["2021-01-28", 3.241], ["2021-01-29", 3.5996], ["2021-01-30", 3.6111], ["2021-01-31", 3.6768], ["2021-02-01", 3.5334], ["2021-02-02", 3.599], ["2021-02-03", 3.8268], ["2021-02-04", 4.1122], ["2021-02-05", 3.8484], ["2021-02-06", 3.9237], ["2021-02-07", 4.0095], ["2021-02-08", 3.9293], ["2021-02-09", 4.5623], ["2021-02-10", 4.7276], ["2021-02-11", 4.3675], ["2021-02-12", 4.637], ["2021-02-13", 4.6348], ["2021-02-14", 4.5508], ["2021-02-15", 4.9192], ["2021-02-16", 4.8253], ["2021-02-17", 5.066], ["2021-02-18", 5.1193], ["2021-02-19", 5.3732], ["2021-02-20", 5.8205], ["2021-02-21", 5.7754], ["2021-02-22", 5.9452], ["2021-02-23", 5.4181], ["2021-02-24", 5.0581], ["2021-02-25", 5.4382], ["2021-02-26", 5.327], ["2021-02-27", 5.2631], ["2021-02-28", 5.2978], ["2021-03-01", 5.288], ["2021-03-02", 5.8141], ["2021-03-03", 5.4254], ["2021-03-04", 5.766], ["2021-03-05", 5.5314], ["2021-03-06", 5.3887], ["2021-03-07", 5.3388], ["2021-03-08", 5.7503], ["2021-03-09", 6.5054], ["2021-03-10", 6.9191], ["2021-03-11", 7.1013], ["2021-03-12", 7.2781], ["2021-03-13", 11.8532], ["2021-03-14", 10.9214], ["2021-03-15", 11.4461], ["2021-03-16", 10.4245], ["2021-03-17", 11.3148], ["2021-03-18", 10.9961], ["2021-03-19", 10.6587], ["2021-03-20", 9.3742], ["2021-03-21", 9.3289], ["2021-03-22", 9.2751], ["2021-03-23", 9.3094], ["2021-03-24", 8.3784], ["2021-03-25", 7.7577], ["2021-03-26", 7.6758], ["2021-03-27", 8.1426], ["2021-03-28", 8.7711], ["2021-03-29", 8.9098], ["2021-03-30", 9.7916], ["2021-03-31", 9.169], ["2021-04-01", 9.137], ["2021-04-02", 8.8288], ["2021-04-03", 8.6695], ["2021-04-04", 8.4662], ["2021-04-05", 8.4705], ["2021-04-06", 8.7133], ["2021-04-07", 7.9013], ["2021-04-08", 7.7645], ["2021-04-09", 7.8817], ["2021-04-10", 7.9661], ["2021-04-11", 8.6966], ["2021-04-12", 8.7012], ["2021-04-13", 8.6524], ["2021-04-14", 9.2677], ["2021-04-15", 9.1632], ["2021-04-16", 9.5493], ["2021-04-17", 8.6408], ["2021-04-18", 8.5413], ["2021-04-19", 7.7488], ["2021-04-20", 7.8125], ["2021-04-21", 8.2611], ["2021-04-22", 7.8524], ["2021-04-23", 7.2545], ["2021-04-24", 6.8408], ["2021-04-25", 6.6751], ["2021-04-26", 6.5005], ["2021-04-27", 7.021], ["2021-04-28", 7.0689], ["2021-04-29", 7.0678], ["2021-04-30", 6.1046], ["2021-05-01", 6.6981], ["2021-05-02", 6.5563], ["2021-05-03", 6.3084], ["2021-05-04", 6.4256], ["2021-05-05", 5.9917], ["2021-05-06", 6.364], ["2021-05-07", 6.153], ["2021-05-08", 5.7366], ["2021-05-09", 5.9998], ["2021-05-10", 6.1172], ["2021-05-11", 6.3834], ["2021-05-12", 6.5856], ["2021-05-13", 5.5598], ["2021-05-14", 5.3409], ["2021-05-15", 5.0992], ["2021-05-16", 5.0235], ["2021-05-17", 4.9481], ["2021-05-18", 4.5087], ["2021-05-19", 4.4151], ["2021-05-20", 3.7774], ["2021-05-21", 4.2883], ["2021-05-22", 4.1159], ["2021-05-23", 4.0937], ["2021-05-24", 3.7866], ["2021-05-25", 4.4359], ["2021-05-26", 4.316], ["2021-05-27", 4.4404], ["2021-05-28", 4.18], ["2021-05-29", 3.7296], ["2021-05-30", 3.6758], ["2021-05-31", 3.6795], ["2021-06-01", 3.9479], ["2021-06-02", 3.5929], ["2021-06-03", 3.9457], ["2021-06-04", 4.0576], ["2021-06-05", 3.7659], ["2021-06-06", 3.6919], ["2021-06-07", 3.7037], ["2021-06-08", 3.4361], ["2021-06-09", 3.4194], ["2021-06-10", 3.8197], ["2021-06-11", 3.7105], ["2021-06-12", 4.018], ["2021-06-13", 3.7521], ["2021-06-14", 4.1238], ["2021-06-15", 4.3436], ["2021-06-16", 4.2633], ["2021-06-17", 4.0232], ["2021-06-18", 4.0263], ["2021-06-19", 3.8091], ["2021-06-20", 3.8197], ["2021-06-21", 3.8036], ["2021-06-22", 3.4127], ["2021-06-23", 3.3479], ["2021-06-24", 3.4999], ["2021-06-25", 3.7341], ["2021-06-26", 3.424], ["2021-06-27", 3.5131], ["2021-06-28", 3.8476], ["2021-06-29", 3.7751], ["2021-06-30", 3.9027], ["2021-07-01", 3.837], ["2021-07-02", 3.631], ["2021-07-03", 3.7255], ["2021-07-04", 3.8236], ["2021-07-05", 3.8668], ["2021-07-06", 3.713], ["2021-07-07", 3.6594], ["2021-07-08", 3.6558], ["2021-07-09", 3.4828], ["2021-07-10", 3.6608], ["2021-07-11", 3.6087], ["2021-07-12", 3.7059], ["2021-07-13", 3.567], ["2021-07-14", 3.5382], ["2021-07-15", 3.5458], ["2021-07-16", 3.4523], ["2021-07-17", 3.4412], ["2021-07-18", 3.4433], ["2021-07-19", 3.4643], ["2021-07-20", 3.3442], ["2021-07-21", 3.2508], ["2021-07-22", 3.4195], ["2021-07-23", 3.3864], ["2021-07-24", 3.4933], ["2021-07-25", 3.589], ["2021-07-26", 3.6431], ["2021-07-27", 3.7548], ["2021-07-28", 3.5686], ["2021-07-29", 3.6582], ["2021-07-30", 3.6033], ["2021-07-31", 3.798], ["2021-08-01", 3.6724], ["2021-08-02", 3.3831], ["2021-08-03", 3.5381], ["2021-08-04", 3.3923], ["2021-08-05", 3.5509], ["2021-08-06", 3.4792], ["2021-08-07", 3.6377], ["2021-08-08", 3.8459], ["2021-08-09", 3.7235], ["2021-08-10", 3.9655], ["2021-08-11", 3.8349], ["2021-08-12", 4.0037], ["2021-08-13", 3.838], ["2021-08-14", 4.0615], ["2021-08-15", 4.0012], ["2021-08-16", 3.963], ["2021-08-17", 3.8595], ["2021-08-18", 3.6318], ["2021-08-19", 3.741], ["2021-08-20", 3.9828], ["2021-08-21", 4.1571], ["2021-08-22", 4.2465], ["2021-08-23", 4.2227], ["2021-08-24", 4.2498], ["2021-08-25", 4.0586], ["2021-08-26", 4.3195], ["2021-08-27", 4.0953], ["2021-08-28", 4.3405], ["2021-08-29", 4.2392], ["2021-08-30", 4.2509], ["2021-08-31", 4.0208], ["2021-09-01", 4.0444], ["2021-09-02", 4.0981], ["2021-09-03", 4.3281], ["2021-09-04", 4.9114], ["2021-09-05", 4.7715], ["2021-09-06", 5.0956], ["2021-09-07", 5.1368], ["2021-09-08", 4.5149], ["2021-09-09", 4.5525], ["2021-09-10", 4.5336], ["2021-09-11", 4.332], ["2021-09-12", 4.3427], ["2021-09-13", 4.4091], ["2021-09-14", 4.3529], ["2021-09-15", 4.4097], ["2021-09-16", 4.4659], ["2021-09-17", 4.3646], ["2021-09-18", 4.3187], ["2021-09-19", 4.4146], ["2021-09-20", 4.2638], ["2021-09-21", 3.9288], ["2021-09-22", 3.8943], ["2021-09-23", 4.1401], ["2021-09-24", 4.3861], ["2021-09-25", 3.9894], ["2021-09-26", 3.9973], ["2021-09-27", 4.0236], ["2021-09-28", 3.9203], ["2021-09-29", 3.8356], ["2021-09-30", 3.8302], ["2021-10-01", 4.0599], ["2021-10-02", 4.5333], ["2021-10-03", 4.5132], ["2021-10-04", 4.5685], ["2021-10-05", 4.6043], ["2021-10-06", 4.7741], ["2021-10-07", 5.2193], ["2021-10-08", 5.0419], ["2021-10-09", 4.9314], ["2021-10-10", 4.9825], ["2021-10-11", 4.833], ["2021-10-12", 5.05], ["2021-10-13", 4.8737], ["2021-10-14", 5.0232], ["2021-10-15", 5.0211], ["2021-10-16", 5.3584], ["2021-10-17", 5.3806], ["2021-10-18", 5.4147], ["2021-10-19", 5.385], ["2021-10-20", 5.4675], ["2021-10-21", 5.5397], ["2021-10-22", 4.8595], ["2021-10-23", 4.6725], ["2021-10-24", 4.7338], ["2021-10-25", 4.6376], ["2021-10-26", 4.8379], ["2021-10-27", 4.6148], ["2021-10-28", 4.2881], ["2021-10-29", 4.5592], ["2021-10-30", 4.6252], ["2021-10-31", 4.5509], ["2021-11-01", 4.444], ["2021-11-02", 4.4356], ["2021-11-03", 4.6586], ["2021-11-04", 4.4893], ["2021-11-05", 4.3405], ["2021-11-06", 3.9171], ["2021-11-07", 3.9444], ["2021-11-08", 4.2651], ["2021-11-09", 4.3615], ["2021-11-10", 4.3679], ["2021-11-11", 4.2421], ["2021-11-12", 4.1276], ["2021-11-13", 3.9431], ["2021-11-14", 3.9427], ["2021-11-15", 4.0686], ["2021-11-16", 3.9819], ["2021-11-17", 3.5977], ["2021-11-18", 3.4153], ["2021-11-19", 3.1981], ["2021-11-20", 3.2621], ["2021-11-21", 3.1988], ["2021-11-22", 3.1421], ["2021-11-23", 3.0562], ["2021-11-24", 3.1294], ["2021-11-25", 2.9828], ["2021-11-26", 3.1449], ["2021-11-27", 3.1244], ["2021-11-28", 3.1975], ["2021-11-29", 3.2309], ["2021-11-30", 3.1789], ["2021-12-01", 2.8933], ["2021-12-02", 3.0453], ["2021-12-03", 2.939], ["2021-12-04", 2.761], ["2021-12-05", 2.6381], ["2021-12-06", 2.5779], ["2021-12-07", 2.6094], ["2021-12-08", 2.6403], ["2021-12-09", 2.7573], ["2021-12-10", 2.5687], ["2021-12-11", 2.5832], ["2021-12-12", 2.7388], ["2021-12-13", 2.6653], ["2021-12-14", 2.4398], ["2021-12-15", 2.5104], ["2021-12-16", 2.5147], ["2021-12-17", 2.2292], ["2021-12-18", 2.0209], ["2021-12-19", 2.0243], ["2021-12-20", 1.956], ["2021-12-21", 1.997], ["2021-12-22", 2.1514], ["2021-12-23", 2.0411], ["2021-12-24", 2.184], ["2021-12-25", 2.1427], ["2021-12-26", 2.0439], ["2021-12-27", 1.9211], ["2021-12-28", 1.9314], ["2021-12-29", 1.7606], ["2021-12-30", 1.6952], ["2021-12-31", 1.6334], ["2022-01-01", 1.5958], ["2022-01-02", 1.6249], ["2022-01-03", 1.47], ["2022-01-04", 1.4073], ["2022-01-05", 1.4317], ["2022-01-06", 1.2758], ["2022-01-07", 1.1698], ["2022-01-08", 1.0517], ["2022-01-09", 1.0251], ["2022-01-10", 1.0404], ["2022-01-11", 1.0944], ["2022-01-12", 1.202], ["2022-01-13", 1.2915], ["2022-01-14", 1.1378], ["2022-01-15", 1.1006], ["2022-01-16", 1.1716], ["2022-01-17", 1.1951], ["2022-01-18", 1.1804], ["2022-01-19", 1.1569], ["2022-01-20", 1.1579], ["2022-01-21", 1.1448], ["2022-01-22", 1.1845], ["2022-01-23", 1.0627], ["2022-01-24", 1.1303], ["2022-01-25", 1.1364], ["2022-01-26", 1.1459], ["2022-01-27", 1.1316], ["2022-01-28", 1.2212], ["2022-01-29", 1.1307], ["2022-01-30", 1.1128], ["2022-01-31", 1.1049], ["2022-02-01", 1.1625], ["2022-02-02", 1.1556], ["2022-02-03", 1.0389], ["2022-02-04", 0.9845], ["2022-02-05", 1.1238], ["2022-02-06", 1.0825], ["2022-02-07", 1.0795], ["2022-02-08", 1.126], ["2022-02-09", 0.9519], ["2022-02-10", 0.9529], ["2022-02-11", 0.97], ["2022-02-12", 0.8831], ["2022-02-13", 0.8899], ["2022-02-14", 0.8923], ["2022-02-15", 0.874], ["2022-02-16", 0.9288], ["2022-02-17", 0.894], ["2022-02-18", 0.7783], ["2022-02-19", 0.7754], ["2022-02-20", 0.7174], ["2022-02-21", 0.6854], ["2022-02-22", 0.6442], ["2022-02-23", 0.7069], ["2022-02-24", 0.7629], ["2022-02-25", 0.7574], ["2022-02-26", 0.8381], ["2022-02-27", 0.8438], ["2022-02-28", 0.8169], ["2022-03-01", 0.9582], ["2022-03-02", 0.8952], ["2022-03-03", 0.9086], ["2022-03-04", 0.8413], ["2022-03-05", 0.8079], ["2022-03-06", 0.8064], ["2022-03-07", 0.7857], ["2022-03-08", 0.7433], ["2022-03-09", 0.741], ["2022-03-10", 0.7645], ["2022-03-11", 0.7043], ["2022-03-12", 0.6707], ["2022-03-13", 0.6779], ["2022-03-14", 0.6174], ["2022-03-15", 0.671], ["2022-03-16", 0.7052], ["2022-03-17", 0.7233], ["2022-03-18", 0.695], ["2022-03-19", 0.7248], ["2022-03-20", 0.727], ["2022-03-21", 0.7102], ["2022-03-22", 0.7154], ["2022-03-23", 0.7817], ["2022-03-24", 0.7876], ["2022-03-25", 0.838], ["2022-03-26", 0.8623], ["2022-03-27", 0.8088], ["2022-03-28", 0.8388], ["2022-03-29", 0.8446], ["2022-03-30", 0.8234], ["2022-03-31", 0.8014], ["2022-04-01", 0.7753], ["2022-04-02", 0.788], ["2022-04-03", 0.7763], ["2022-04-04", 0.8134], ["2022-04-05", 0.8008], ["2022-04-06", 0.7706], ["2022-04-07", 0.7444], ["2022-04-08", 0.7769], ["2022-04-09", 0.7283], ["2022-04-10", 0.7364], ["2022-04-11", 0.7051], ["2022-04-12", 0.6585], ["2022-04-13", 0.6702], ["2022-04-14", 0.6474], ["2022-04-15", 0.6343], ["2022-04-16", 0.6413], ["2022-04-17", 0.6572], ["2022-04-18", 0.6609], ["2022-04-19", 0.7254], ["2022-04-20", 0.7452], ["2022-04-21", 0.7322], ["2022-04-22", 0.7529], ["2022-04-23", 0.768], ["2022-04-24", 0.7708], ["2022-04-25", 0.7876], ["2022-04-26", 0.8247], ["2022-04-27", 0.7051], ["2022-04-28", 0.7127], ["2022-04-29", 0.7246], ["2022-04-30", 0.7203], ["2022-05-01", 0.6516], ["2022-05-02", 0.665], ["2022-05-03", 0.6803], ["2022-05-04", 0.6594], ["2022-05-05", 0.7452], ["2022-05-06", 0.6359], ["2022-05-07", 0.6382], ["2022-05-08", 0.6182], ["2022-05-09", 0.5784], ["2022-05-10", 0.5178], ["2022-05-11", 0.5548], ["2022-05-12", 0.5094], ["2022-05-13", 0.5903], ["2022-05-14", 0.5882], ["2022-05-15", 0.6024], ["2022-05-16", 0.6692], ["2022-05-17", 0.6424], ["2022-05-18", 0.6975], ["2022-05-19", 0.6684], ["2022-05-20", 0.8194], ["2022-05-21", 0.715], ["2022-05-22", 0.7889], ["2022-05-23", 0.8068], ["2022-05-24", 0.8366], ["2022-05-25", 0.7652], ["2022-05-26", 0.7685], ["2022-05-27", 0.7435], ["2022-05-28", 0.7434], ["2022-05-29", 0.8129], ["2022-05-30", 0.8499], ["2022-05-31", 0.8888], ["2022-06-01", 0.8517], ["2022-06-02", 0.8123], ["2022-06-03", 0.8096], ["2022-06-04", 0.7574], ["2022-06-05", 0.8091], ["2022-06-06", 0.8416], ["2022-06-07", 0.8753], ["2022-06-08", 0.9285], ["2022-06-09", 0.9025], ["2022-06-10", 0.8057], ["2022-06-11", 0.7917], ["2022-06-12", 0.7596], ["2022-06-13", 0.7492], ["2022-06-14", 0.5742], ["2022-06-15", 0.5475], ["2022-06-16", 0.5611], ["2022-06-17", 0.531], ["2022-06-18", 0.5368], ["2022-06-19", 0.5311], ["2022-06-20", 0.5782], ["2022-06-21", 0.5783], ["2022-06-22", 0.6534], ["2022-06-23", 0.615], ["2022-06-24", 0.6262], ["2022-06-25", 0.6119], ["2022-06-26", 0.6789], ["2022-06-27", 0.6536], ["2022-06-28", 0.5976], ["2022-06-29", 0.5879], ["2022-06-30", 0.5603], ["2022-07-01", 0.5668], ["2022-07-02", 0.5733], ["2022-07-03", 0.5678], ["2022-07-04", 0.5561], ["2022-07-05", 0.5723], ["2022-07-06", 0.598], ["2022-07-07", 0.6006], ["2022-07-08", 0.6393], ["2022-07-09", 0.6581], ["2022-07-10", 0.6382], ["2022-07-11", 0.6216], ["2022-07-12", 0.5828], ["2022-07-13", 0.5818], ["2022-07-14", 0.6187], ["2022-07-15", 0.6268], ["2022-07-16", 0.6565], ["2022-07-17", 0.6746], ["2022-07-18", 0.6591], ["2022-07-19", 0.7091], ["2022-07-20", 0.7595], ["2022-07-21", 0.7797], ["2022-07-22", 0.7209], ["2022-07-23", 0.7024], ["2022-07-24", 0.6689], ["2022-07-25", 0.6588], ["2022-07-26", 0.6023], ["2022-07-27", 0.5699], ["2022-07-28", 0.5824], ["2022-07-29", 0.5964], ["2022-07-30", 0.5947], ["2022-07-31", 0.5602], ["2022-08-01", 0.5599], ["2022-08-02", 0.5825], ["2022-08-03", 0.5864], ["2022-08-04", 0.5987], ["2022-08-05", 0.5688], ["2022-08-06", 0.5698], ["2022-08-07", 0.5358], ["2022-08-08", 0.5192], ["2022-08-09", 0.5436], ["2022-08-10", 0.4998], ["2022-08-11", 0.5253], ["2022-08-12", 0.5252], ["2022-08-13", 0.5497], ["2022-08-14", 0.5111], ["2022-08-15", 0.5161], ["2022-08-16", 0.5121], ["2022-08-17", 0.5192], ["2022-08-18", 0.5226], ["2022-08-19", 0.518], ["2022-08-20", 0.446], ["2022-08-21", 0.4288], ["2022-08-22", 0.4398], ["2022-08-23", 0.4338], ["2022-08-24", 0.4345], ["2022-08-25", 0.4477], ["2022-08-26", 0.441], ["2022-08-27", 0.4308], ["2022-08-28", 0.4084], ["2022-08-29", 0.3998], ["2022-08-30", 0.4157], ["2022-08-31", 0.4205], ["2022-09-01", 0.4251], ["2022-09-02", 0.412], ["2022-09-03", 0.4045], ["2022-09-04", 0.3964], ["2022-09-05", 0.4003], ["2022-09-06", 0.3823], ["2022-09-07", 0.357], ["2022-09-08", 0.4119], ["2022-09-09", 0.4194], ["2022-09-10", 0.4613], ["2022-09-11", 0.4833], ["2022-09-12", 0.4828], ["2022-09-13", 0.4862], ["2022-09-14", 0.4486], ["2022-09-15", 0.4295], ["2022-09-16", 0.4089], ["2022-09-17", 0.4141], ["2022-09-18", 0.4258], ["2022-09-19", 0.4023], ["2022-09-20", 0.4136], ["2022-09-21", 0.4401], ["2022-09-22", 0.4556], ["2022-09-23", 0.4451], ["2022-09-24", 0.4295], ["2022-09-25", 0.4422], ["2022-09-26", 0.44], ["2022-09-27", 0.4453], ["2022-09-28", 0.4523], ["2022-09-29", 0.4762], ["2022-09-30", 0.472], ["2022-10-01", 0.444], ["2022-10-02", 0.4012], ["2022-10-03", 0.3991], ["2022-10-04", 0.4073], ["2022-10-05", 0.4139], ["2022-10-06", 0.3916], ["2022-10-07", 0.3606], ["2022-10-08", 0.3633], ["2022-10-09", 0.3605], ["2022-10-10", 0.3527], ["2022-10-11", 0.3502], ["2022-10-12", 0.3316], ["2022-10-13", 0.3406], ["2022-10-14", 0.3376], ["2022-10-15", 0.3342], ["2022-10-16", 0.3093], ["2022-10-17", 0.3161], ["2022-10-18", 0.3176], ["2022-10-19", 0.3119], ["2022-10-20", 0.2975], ["2022-10-21", 0.2883], ["2022-10-22", 0.3075], ["2022-10-23", 0.3164], ["2022-10-24", 0.3193], ["2022-10-25", 0.3176], ["2022-10-26", 0.3187], ["2022-10-27", 0.3442], ["2022-10-28", 0.3466], ["2022-10-29", 0.34], ["2022-10-30", 0.3344], ["2022-10-31", 0.3342], ["2022-11-01", 0.334], ["2022-11-02", 0.3357], ["2022-11-03", 0.3187], ["2022-11-04", 0.321], ["2022-11-05", 0.3443], ["2022-11-06", 0.3486], ["2022-11-07", 0.3401], ["2022-11-08", 0.3254], ["2022-11-09", 0.2744], ["2022-11-10", 0.2368], ["2022-11-11", 0.2701], ["2022-11-12", 0.262], ["2022-11-13", 0.2611], ["2022-11-14", 0.2532], ["2022-11-15", 0.2534], ["2022-11-16", 0.2654], ["2022-11-17", 0.2769], ["2022-11-18", 0.2763], ["2022-11-19", 0.2931], ["2022-11-20", 0.2871], ["2022-11-21", 0.272], ["2022-11-22", 0.2682], ["2022-11-23", 0.2876], ["2022-11-24", 0.2884], ["2022-11-25", 0.2901], ["2022-11-26", 0.2801], ["2022-11-27", 0.307], ["2022-11-28", 0.2996], ["2022-11-29", 0.2829], ["2022-11-30", 0.2842], ["2022-12-01", 0.3011], ["2022-12-02", 0.2966], ["2022-12-03", 0.3025], ["2022-12-04", 0.3145], ["2022-12-05", 0.3475], ["2022-12-06", 0.3436], ["2022-12-07", 0.3379], ["2022-12-08", 0.3324], ["2022-12-09", 0.3412], ["2022-12-10", 0.3594], ["2022-12-11", 0.3633], ["2022-12-12", 0.3463], ["2022-12-13", 0.3433], ["2022-12-14", 0.3801], ["2022-12-15", 0.3679], ["2022-12-16", 0.3551], ["2022-12-17", 0.3491], ["2022-12-18", 0.3635], ["2022-12-19", 0.3573], ["2022-12-20", 0.3521], ["2022-12-21", 0.3604], ["2022-12-22", 0.3436], ["2022-12-23", 0.3459], ["2022-12-24", 0.3304], ["2022-12-25", 0.3314], ["2022-12-26", 0.3334], ["2022-12-27", 0.333], ["2022-12-28", 0.3294], ["2022-12-29", 0.3475], ["2022-12-30", 0.3583], ["2022-12-31", 0.3522], ["2023-01-01", 0.3573], ["2023-01-02", 0.3478], ["2023-01-03", 0.3523], ["2023-01-04", 0.3589], ["2023-01-05", 0.3674], ["2023-01-06", 0.3874], ["2023-01-07", 0.3931], ["2023-01-08", 0.408], ["2023-01-09", 0.4104], ["2023-01-10", 0.4107], ["2023-01-11", 0.4168], ["2023-01-12", 0.4198], ["2023-01-13", 0.4293], ["2023-01-14", 0.4685], ["2023-01-15", 0.4862], ["2023-01-16", 0.484], ["2023-01-17", 0.4916], ["2023-01-18", 0.5005], ["2023-01-19", 0.4878], ["2023-01-20", 0.5056], ["2023-01-21", 0.5578], ["2023-01-22", 0.6242], ["2023-01-23", 0.6479], ["2023-01-24", 0.6319], ["2023-01-25", 0.6171], ["2023-01-26", 0.6249], ["2023-01-27", 0.6248], ["2023-01-28", 0.6212], ["2023-01-29", 0.6098], ["2023-01-30", 0.6221], ["2023-01-31", 0.6022], ["2023-02-01", 0.6005], ["2023-02-02", 0.6123], ["2023-02-03", 0.6354], ["2023-02-04", 0.6319], ["2023-02-05", 0.561], ["2023-02-06", 0.5536], ["2023-02-07", 0.5362], ["2023-02-08", 0.5305], ["2023-02-09", 0.5204], ["2023-02-10", 0.4909], ["2023-02-11", 0.4971], ["2023-02-12", 0.5156], ["2023-02-13", 0.5157], ["2023-02-14", 0.5175], ["2023-02-15", 0.5216], ["2023-02-16", 0.5465], ["2023-02-17", 0.5357], ["2023-02-18", 0.6058], ["2023-02-19", 0.6158], ["2023-02-20", 0.6055], ["2023-02-21", 0.647], ["2023-02-22", 0.6599], ["2023-02-23", 0.6321], ["2023-02-24", 0.6421], ["2023-02-25", 0.6048], ["2023-02-26", 0.5909], ["2023-02-27", 0.6026], ["2023-02-28", 0.6232], ["2023-03-01", 0.5351], ["2023-03-02", 0.5322], ["2023-03-03", 0.5341], ["2023-03-04", 0.5264], ["2023-03-05", 0.571], ["2023-03-06", 0.5692], ["2023-03-07", 0.5835], ["2023-03-08", 0.5836], ["2023-03-09", 0.5599], ["2023-03-10", 0.4853], ["2023-03-11", 0.5128], ["2023-03-12", 0.5332], ["2023-03-13", 0.5722], ["2023-03-14", 0.6402], ["2023-03-15", 0.6242], ["2023-03-16", 0.6199], ["2023-03-17", 0.6091], ["2023-03-18", 0.6707], ["2023-03-19", 0.6454], ["2023-03-20", 0.6642], ["2023-03-21", 0.6737], ["2023-03-22", 0.6864], ["2023-03-23", 0.6444], ["2023-03-24", 0.6604], ["2023-03-25", 0.6249], ["2023-03-26", 0.6202], ["2023-03-27", 0.6286], ["2023-03-28", 0.5792], ["2023-03-29", 0.5789], ["2023-03-30", 0.5976], ["2023-03-31", 0.5956], ["2023-04-01", 0.6254], ["2023-04-02", 0.615], ["2023-04-03", 0.6151], ["2023-04-04", 0.5989], ["2023-04-05", 0.6043], ["2023-04-06", 0.6192], ["2023-04-07", 0.6492], ["2023-04-08", 0.6425], ["2023-04-09", 0.6612], ["2023-04-10", 0.6623], ["2023-04-11", 0.7037], ["2023-04-12", 0.7657], ["2023-04-13", 0.7456], ["2023-04-14", 0.739], ["2023-04-15", 0.7633], ["2023-04-16", 0.7474], ["2023-04-17", 0.7506], ["2023-04-18", 0.7415], ["2023-04-19", 0.7448], ["2023-04-20", 0.6946], ["2023-04-21", 0.6826], ["2023-04-22", 0.6731], ["2023-04-23", 0.7002], ["2023-04-24", 0.6998], ["2023-04-25", 0.6972], ["2023-04-26", 0.6993], ["2023-04-27", 0.7459], ["2023-04-28", 0.7511], ["2023-04-29", 0.7375], ["2023-04-30", 0.7577], ["2023-05-01", 0.777], ["2023-05-02", 0.73], ["2023-05-03", 0.7447], ["2023-05-04", 0.7689], ["2023-05-05", 0.7272], ["2023-05-06", 0.8081], ["2023-05-07", 0.8026], ["2023-05-08", 0.8022], ["2023-05-09", 0.8125], ["2023-05-10", 0.916], ["2023-05-11", 0.8908], ["2023-05-12", 0.9338], ["2023-05-13", 0.9264], ["2023-05-14", 0.9163], ["2023-05-15", 0.8953], ["2023-05-16", 0.8694], ["2023-05-17", 0.9062], ["2023-05-18", 0.9011], ["2023-05-19", 0.9356], ["2023-05-20", 0.8877], ["2023-05-21", 0.9302], ["2023-05-22", 0.9098], ["2023-05-23", 0.8868], ["2023-05-24", 0.9363], ["2023-05-25", 0.8884], ["2023-05-26", 0.897], ["2023-05-27", 0.9153], ["2023-05-28", 0.9403], ["2023-05-29", 0.9679], ["2023-05-30", 0.9421], ["2023-05-31", 0.8735], ["2023-06-01", 0.8564], ["2023-06-02", 0.9004], ["2023-06-03", 0.8956], ["2023-06-04", 0.9121], ["2023-06-05", 0.9089], ["2023-06-06", 0.8611], ["2023-06-07", 0.869], ["2023-06-08", 0.8469], ["2023-06-09", 0.878], ["2023-06-10", 0.8803], ["2023-06-11", 0.8897], ["2023-06-12", 0.9149], ["2023-06-13", 0.9741], ["2023-06-14", 1.1556], ["2023-06-15", 1.1324], ["2023-06-16", 1.1341], ["2023-06-17", 1.2936], ["2023-06-18", 1.2973], ["2023-06-19", 1.3878], ["2023-06-20", 1.3071], ["2023-06-21", 1.3763], ["2023-06-22", 1.4487], ["2023-06-23", 1.4987], ["2023-06-24", 1.4554], ["2023-06-25", 1.4413], ["2023-06-26", 1.4179], ["2023-06-27", 1.4399], ["2023-06-28", 1.4829], ["2023-06-29", 1.4851], ["2023-06-30", 1.5159], ["2023-07-01", 1.5339], ["2023-07-02", 1.5911], ["2023-07-03", 1.5926], ["2023-07-04", 1.615], ["2023-07-05", 1.5229], ["2023-07-06", 1.5114], ["2023-07-07", 1.4562], ["2023-07-08", 1.4027], ["2023-07-09", 1.3965], ["2023-07-10", 1.3999], ["2023-07-11", 1.4597], ["2023-07-12", 1.5353], ["2023-07-13", 1.5753], ["2023-07-14", 1.5569], ["2023-07-15", 1.4746], ["2023-07-16", 1.4538], ["2023-07-17", 1.4266], ["2023-07-18", 1.451], ["2023-07-19", 1.3248], ["2023-07-20", 1.2781], ["2023-07-21", 1.2831], ["2023-07-22", 1.2917], ["2023-07-23", 1.3124], ["2023-07-24", 1.3393], ["2023-07-25", 1.2921], ["2023-07-26", 1.3721], ["2023-07-27", 1.3798], ["2023-07-28", 1.2729], ["2023-07-29", 1.2289], ["2023-07-30", 1.234], ["2023-07-31", 1.2379], ["2023-08-01", 1.253], ["2023-08-02", 1.274], ["2023-08-03", 1.2685], ["2023-08-04", 1.2782], ["2023-08-05", 1.286], ["2023-08-06", 1.247], ["2023-08-07", 1.2656], ["2023-08-08", 1.2592], ["2023-08-09", 1.2499], ["2023-08-10", 1.2768], ["2023-08-11", 1.2285], ["2023-08-12", 1.2273], ["2023-08-13", 1.2045], ["2023-08-14", 1.1978], ["2023-08-15", 1.2097], ["2023-08-16", 1.2105], ["2023-08-17", 1.2021], ["2023-08-18", 1.1427], ["2023-08-19", 1.123], ["2023-08-20", 1.2518], ["2023-08-21", 1.2383], ["2023-08-22", 1.2139], ["2023-08-23", 1.2165], ["2023-08-24", 1.2282], ["2023-08-25", 1.224], ["2023-08-26", 1.2061], ["2023-08-27", 1.2853], ["2023-08-28", 1.3021], ["2023-08-29", 1.3355], ["2023-08-30", 1.3667], ["2023-08-31", 1.3793], ["2023-09-01", 1.2936], ["2023-09-02", 1.2817], ["2023-09-03", 1.2965], ["2023-09-04", 1.3093], ["2023-09-05", 1.2909], ["2023-09-06", 1.303], ["2023-09-07", 1.3694], ["2023-09-08", 1.3612], ["2023-09-09", 1.3404], ["2023-09-10", 1.2107], ["2023-09-11", 1.1919], ["2023-09-12", 1.1545], ["2023-09-13", 1.1538], ["2023-09-14", 1.3002], ["2023-09-15", 1.3124], ["2023-09-16", 1.3509], ["2023-09-17", 1.3427], ["2023-09-18", 1.3187], ["2023-09-19", 1.3784], ["2023-09-20", 1.393], ["2023-09-21", 1.4372], ["2023-09-22", 1.4356], ["2023-09-23", 1.3696], ["2023-09-24", 1.3786], ["2023-09-25", 1.3867], ["2023-09-26", 1.398], ["2023-09-27", 1.3633], ["2023-09-28", 1.3796], ["2023-09-29", 1.3835], ["2023-09-30", 1.3734], ["2023-10-01", 1.3883], ["2023-10-02", 1.4488], ["2023-10-03", 1.4453], ["2023-10-04", 1.3972], ["2023-10-05", 1.3665], ["2023-10-06", 1.3594], ["2023-10-07", 1.4004], ["2023-10-08", 1.4312], ["2023-10-09", 1.4387], ["2023-10-10", 1.4187], ["2023-10-11", 1.4319], ["2023-10-12", 1.4104], ["2023-10-13", 1.3969], ["2023-10-14", 1.3861], ["2023-10-15", 1.3999], ["2023-10-16", 1.4252], ["2023-10-17", 1.4802], ["2023-10-18", 1.4534], ["2023-10-19", 1.4656], ["2023-10-20", 1.5018], ["2023-10-21", 1.5584], ["2023-10-22", 1.5608], ["2023-10-23", 1.5616], ["2023-10-24", 1.6897], ["2023-10-25", 1.7531], ["2023-10-26", 1.716], ["2023-10-27", 1.6444], ["2023-10-28", 1.6714], ["2023-10-29", 1.6548], ["2023-10-30", 1.6589], ["2023-10-31", 1.6725], ["2023-11-01", 1.6909], ["2023-11-02", 1.73], ["2023-11-03", 1.7334], ["2023-11-04", 1.7189], ["2023-11-05", 1.6588], ["2023-11-06", 1.646], ["2023-11-07", 1.6747], ["2023-11-08", 1.7203], ["2023-11-09", 1.9218], ["2023-11-10", 2.3142], ["2023-11-11", 2.1266], ["2023-11-12", 2.186], ["2023-11-13", 2.209], ["2023-11-14", 2.2377], ["2023-11-15", 2.1429], ["2023-11-16", 2.2456], ["2023-11-17", 2.1699], ["2023-11-18", 2.1954], ["2023-11-19", 2.1931], ["2023-11-20", 2.2409], ["2023-11-21", 2.305], ["2023-11-22", 2.2722], ["2023-11-23", 2.3111], ["2023-11-24", 2.2459], ["2023-11-25", 2.2733], ["2023-11-26", 2.2899], ["2023-11-27", 2.2773], ["2023-11-28", 2.2685], ["2023-11-29", 2.3341], ["2023-11-30", 2.3044], ["2023-12-01", 2.1963], ["2023-12-02", 2.2802], ["2023-12-03", 2.3097], ["2023-12-04", 2.3663], ["2023-12-05", 2.4528], ["2023-12-06", 2.5978], ["2023-12-07", 2.5604], ["2023-12-08", 2.5718], ["2023-12-09", 2.5637], ["2023-12-10", 2.5518], ["2023-12-11", 2.557], ["2023-12-12", 2.4118], ["2023-12-13", 2.4094], ["2023-12-14", 2.4133], ["2023-12-15", 2.4167], ["2023-12-16", 2.4159], ["2023-12-17", 2.5386], ["2023-12-18", 2.4632], ["2023-12-19", 2.4642], ["2023-12-20", 2.5707], ["2023-12-21", 2.5815], ["2023-12-22", 2.6092], ["2023-12-23", 2.6159], ["2023-12-24", 2.6069], ["2023-12-25", 2.5545], ["2023-12-26", 2.5911], ["2023-12-27", 2.5133], ["2023-12-28", 2.6032], ["2023-12-29", 2.5762], ["2023-12-30", 2.5307], ["2023-12-31", 2.5391], ["2024-01-01", 2.5564], ["2024-01-02", 2.659], ["2024-01-03", 2.6968], ["2024-01-04", 2.5708], ["2024-01-05", 2.6225], ["2024-01-06", 2.6257], ["2024-01-07", 2.5941], ["2024-01-08", 2.5924], ["2024-01-09", 2.7456], ["2024-01-10", 2.684], ["2024-01-11", 2.6743], ["2024-01-12", 2.5847], ["2024-01-13", 2.2718], ["2024-01-14", 2.149], ["2024-01-15", 1.9907], ["2024-01-16", 2.0352], ["2024-01-17", 2.0355], ["2024-01-18", 2.0214], ["2024-01-19", 1.996], ["2024-01-20", 1.9737], ["2024-01-21", 1.8357], ["2024-01-22", 1.8249], ["2024-01-23", 1.7385], ["2024-01-24", 1.7386], ["2024-01-25", 1.7702], ["2024-01-26", 1.7291], ["2024-01-27", 1.8173], ["2024-01-28", 1.8255], ["2024-01-29", 1.8249], ["2024-01-30", 1.8216], ["2024-01-31", 1.8808], ["2024-02-01", 1.8396], ["2024-02-02", 1.8152], ["2024-02-03", 1.8411], ["2024-02-04", 1.8341], ["2024-02-05", 1.8251], ["2024-02-06", 1.8596], ["2024-02-07", 1.8925], ["2024-02-08", 1.9058], ["2024-02-09", 1.9731], ["2024-02-10", 2.1627], ["2024-02-11", 2.2077], ["2024-02-12", 2.2094], ["2024-02-13", 2.293], ["2024-02-14", 2.2829], ["2024-02-15", 2.3331], ["2024-02-16", 2.1341], ["2024-02-17", 2.2159], ["2024-02-18", 2.1033], ["2024-02-19", 2.1154], ["2024-02-20", 2.1318], ["2024-02-21", 2.1047], ["2024-02-22", 2.1222], ["2024-02-23", 2.1212], ["2024-02-24", 2.1184], ["2024-02-25", 2.2232], ["2024-02-26", 2.2319], ["2024-02-27", 2.3142], ["2024-02-28", 2.429], ["2024-02-29", 2.7023], ["2024-03-01", 2.5875], ["2024-03-02", 2.6606], ["2024-03-03", 2.7753], ["2024-03-04", 2.8265], ["2024-03-05", 3.0488], ["2024-03-06", 2.8468], ["2024-03-07", 2.9779], ["2024-03-08", 3.0849], ["2024-03-09", 3.3544], ["2024-03-10", 3.3869], ["2024-03-11", 3.3416], ["2024-03-12", 3.2479], ["2024-03-13", 2.9524], ["2024-03-14", 2.9512], ["2024-03-15", 2.9288], ["2024-03-16", 2.7739], ["2024-03-17", 2.3779], ["2024-03-18", 2.5341], ["2024-03-19", 2.4104], ["2024-03-20", 2.228], ["2024-03-21", 2.407], ["2024-03-22", 2.3985], ["2024-03-23", 2.2517], ["2024-03-24", 2.3306], ["2024-03-25", 2.4449], ["2024-03-26", 2.4987], ["2024-03-27", 2.5788], ["2024-03-28", 2.5462], ["2024-03-29", 2.4952], ["2024-03-30", 2.4938], ["2024-03-31", 2.4456], ["2024-04-01", 2.5059], ["2024-04-02", 2.473], ["2024-04-03", 2.354], ["2024-04-04", 2.3424], ["2024-04-05", 2.4317], ["2024-04-06", 2.42], ["2024-04-07", 2.4676], ["2024-04-08", 2.4815], ["2024-04-09", 2.5284], ["2024-04-10", 2.3314], ["2024-04-11", 2.3338], ["2024-04-12", 2.3424], ["2024-04-13", 2.2099], ["2024-04-14", 2.1], ["2024-04-15", 2.1681], ["2024-04-16", 2.0925], ["2024-04-17", 2.1673], ["2024-04-18", 2.0162], ["2024-04-19", 2.2029], ["2024-04-20", 2.2598], ["2024-04-21", 2.3834], ["2024-04-22", 2.335], ["2024-04-23", 2.4227], ["2024-04-24", 2.4137], ["2024-04-25", 2.2709], ["2024-04-26", 2.2683], ["2024-04-27", 2.1624], ["2024-04-28", 2.1623], ["2024-04-29", 2.1581], ["2024-04-30", 2.1813], ["2024-05-01", 2.1577], ["2024-05-02", 2.0318], ["2024-05-03", 2.0381], ["2024-05-04", 2.1796], ["2024-05-05", 2.1636], ["2024-05-06", 2.2158], ["2024-05-07", 2.2194], ["2024-05-08", 2.2506], ["2024-05-09", 2.2135], ["2024-05-10", 2.2836], ["2024-05-11", 2.2522], ["2024-05-12", 2.2686], ["2024-05-13", 2.2941], ["2024-05-14", 2.3365], ["2024-05-15", 2.2638], ["2024-05-16", 2.45], ["2024-05-17", 2.3809], ["2024-05-18", 2.4991], ["2024-05-19", 2.4889], ["2024-05-20", 2.443], ["2024-05-21", 2.6701], ["2024-05-22", 2.6123], ["2024-05-23", 2.5395], ["2024-05-24", 2.5807], ["2024-05-25", 2.5883], ["2024-05-26", 2.5926], ["2024-05-27", 2.5485], ["2024-05-28", 2.4704], ["2024-05-29", 2.4614], ["2024-05-30", 2.4391], ["2024-05-31", 2.5117], ["2024-06-01", 2.5167], ["2024-06-02", 2.4849], ["2024-06-03", 2.5026], ["2024-06-04", 2.5365], ["2024-06-05", 2.7402], ["2024-06-06", 2.6092], ["2024-06-07", 2.6853], ["2024-06-08", 2.6156], ["2024-06-09", 2.6166], ["2024-06-10", 2.6939], ["2024-06-11", 2.6805], ["2024-06-12", 2.5993], ["2024-06-13", 2.6326], ["2024-06-14", 2.6568], ["2024-06-15", 2.5803], ["2024-06-16", 2.5142], ["2024-06-17", 2.5137], ["2024-06-18", 2.5242], ["2024-06-19", 2.4265], ["2024-06-20", 2.2932], ["2024-06-21", 2.1615], ["2024-06-22", 2.1434], ["2024-06-23", 2.0934], ["2024-06-24", 2.0678], ["2024-06-25", 1.979], ["2024-06-26", 2.0417], ["2024-06-27", 1.9808], ["2024-06-28", 2.0482], ["2024-06-29", 1.9809], ["2024-06-30", 1.9976], ["2024-07-01", 2.0488], ["2024-07-02", 2.0525], ["2024-07-03", 1.9912], ["2024-07-04", 1.9544], ["2024-07-05", 1.8698], ["2024-07-06", 1.8935], ["2024-07-07", 1.9201], ["2024-07-08", 1.8484], ["2024-07-09", 1.8768], ["2024-07-10", 1.9075], ["2024-07-11", 1.8856], ["2024-07-12", 1.8871], ["2024-07-13", 1.8392], ["2024-07-14", 1.9529], ["2024-07-15", 2.0071], ["2024-07-16", 2.1448], ["2024-07-17", 2.1589], ["2024-07-18", 2.1469], ["2024-07-19", 2.1385], ["2024-07-20", 2.2385], ["2024-07-21", 2.2457], ["2024-07-22", 2.2891], ["2024-07-23", 2.2471], ["2024-07-24", 2.2592], ["2024-07-25", 2.2363], ["2024-07-26", 2.242], ["2024-07-27", 2.3247], ["2024-07-28", 2.3136], ["2024-07-29", 2.3249], ["2024-07-30", 2.281], ["2024-07-31", 2.2642], ["2024-08-01", 2.177], ["2024-08-02", 2.2399], ["2024-08-03", 2.1043], ["2024-08-04", 2.0869], ["2024-08-05", 2.0007], ["2024-08-06", 1.8587], ["2024-08-07", 1.9218], ["2024-08-08", 1.8487], ["2024-08-09", 2.0868], ["2024-08-10", 2.0683], ["2024-08-11", 2.073], ["2024-08-12", 1.9963], ["2024-08-13", 2.0267], ["2024-08-14", 2.0603], ["2024-08-15", 2.0133], ["2024-08-16", 2.0042], ["2024-08-17", 2.2086], ["2024-08-18", 2.2837], ["2024-08-19", 2.2401], ["2024-08-20", 2.2709], ["2024-08-21", 2.2595], ["2024-08-22", 2.3494], ["2024-08-23", 2.2849], ["2024-08-24", 2.4491], ["2024-08-25", 2.4636], ["2024-08-26", 2.4735], ["2024-08-27", 2.4094], ["2024-08-28", 2.2777], ["2024-08-29", 2.1284], ["2024-08-30", 2.1753], ["2024-08-31", 2.2793], ["2024-09-01", 2.2854], ["2024-09-02", 2.2159], ["2024-09-03", 2.2763], ["2024-09-04", 2.225], ["2024-09-05", 2.2481], ["2024-09-06", 2.1809], ["2024-09-07", 2.0558], ["2024-09-08", 2.0906], ["2024-09-09", 2.1185], ["2024-09-10", 2.2087], ["2024-09-11", 2.2905], ["2024-09-12", 2.2196], ["2024-09-13", 2.2166], ["2024-09-14", 2.2824], ["2024-09-15", 2.2553], ["2024-09-16", 2.2258], ["2024-09-17", 2.193], ["2024-09-18", 2.2532], ["2024-09-19", 2.2659], ["2024-09-20", 2.3196], ["2024-09-21", 2.3792], ["2024-09-22", 2.3842], ["2024-09-23", 2.3937], ["2024-09-24", 2.4123], ["2024-09-25", 2.4447], ["2024-09-26", 2.4087], ["2024-09-27", 2.4729], ["2024-09-28", 2.4345], ["2024-09-29", 2.4478], ["2024-09-30", 2.4331], ["2024-10-01", 2.2629], ["2024-10-02", 2.2097], ["2024-10-03", 2.2107], ["2024-10-04", 2.1856], ["2024-10-05", 2.2643], ["2024-10-06", 2.2208], ["2024-10-07", 2.2455], ["2024-10-08", 2.2278], ["2024-10-09", 2.2524], ["2024-10-10", 2.2111], ["2024-10-11", 2.2432], ["2024-10-12", 2.3341], ["2024-10-13", 2.352], ["2024-10-14", 2.34], ["2024-10-15", 2.4311], ["2024-10-16", 2.3512], ["2024-10-17", 2.3792], ["2024-10-18", 2.379], ["2024-10-19", 2.3822], ["2024-10-20", 2.3032], ["2024-10-21", 2.3064], ["2024-10-22", 2.2461], ["2024-10-23", 2.0378], ["2024-10-24", 1.9661], ["2024-10-25", 1.9761], ["2024-10-26", 1.9509], ["2024-10-27", 1.9763], ["2024-10-28", 1.9929], ["2024-10-29", 2.0246], ["2024-10-30", 2.1074], ["2024-10-31", 2.0867], ["2024-11-01", 1.9813], ["2024-11-02", 1.9892], ["2024-11-03", 1.9951], ["2024-11-04", 1.9592], ["2024-11-05", 1.9347], ["2024-11-06", 1.9804], ["2024-11-07", 2.1346], ["2024-11-08", 2.131], ["2024-11-09", 2.0863], ["2024-11-10", 2.0559], ["2024-11-11", 2.1669], ["2024-11-12", 2.394], ["2024-11-13", 2.4104], ["2024-11-14", 2.5471], ["2024-11-15", 2.3037], ["2024-11-16", 2.5187], ["2024-11-17", 2.4727], ["2024-11-18", 2.4551], ["2024-11-19", 2.4211], ["2024-11-20", 2.4645], ["2024-11-21", 2.6349], ["2024-11-22", 2.6318], ["2024-11-23", 2.6546], ["2024-11-24", 2.5921], ["2024-11-25", 2.5937], ["2024-11-26", 2.4821], ["2024-11-27", 2.469], ["2024-11-28", 2.5363], ["2024-11-29", 2.526], ["2024-11-30", 2.5855], ["2024-12-01", 2.4924], ["2024-12-02", 2.4641], ["2024-12-03", 2.3979], ["2024-12-04", 2.2851], ["2024-12-05", 2.2408], ["2024-12-06", 2.2192], ["2024-12-07", 2.307], ["2024-12-08", 2.2613], ["2024-12-09", 2.3148], ["2024-12-10", 2.2259], ["2024-12-11", 2.3438], ["2024-12-12", 2.4408], ["2024-12-13", 2.3327], ["2024-12-14", 2.3584], ["2024-12-15", 2.4181], ["2024-12-16", 2.4704], ["2024-12-17", 2.5654], ["2024-12-18", 2.5726], ["2024-12-19", 2.3699], ["2024-12-20", 2.2335], ["2024-12-21", 2.2286], ["2024-12-22", 2.2099], ["2024-12-23", 2.174], ["2024-12-24", 2.202], ["2024-12-25", 2.2618], ["2024-12-26", 2.3357], ["2024-12-27", 2.2012], ["2024-12-28", 2.2097], ["2024-12-29", 2.2607], ["2024-12-30", 2.2192], ["2024-12-31", 2.193], ["2025-01-01", 2.1144], ["2025-01-02", 2.0999], ["2025-01-03", 2.26], ["2025-01-04", 2.2205], ["2025-01-05", 2.2236], ["2025-01-06", 2.2358], ["2025-01-07", 2.3277], ["2025-01-08", 2.0633], ["2025-01-09", 2.0599], ["2025-01-10", 1.9827], ["2025-01-11", 2.043], ["2025-01-12", 2.2073], ["2025-01-13", 2.2055], ["2025-01-14", 2.2653], ["2025-01-15", 2.2713], ["2025-01-16", 2.3303], ["2025-01-17", 2.339], ["2025-01-18", 2.5229], ["2025-01-19", 2.5086], ["2025-01-20", 2.4296], ["2025-01-21", 2.4554], ["2025-01-22", 2.6872], ["2025-01-23", 2.6003], ["2025-01-24", 2.5943], ["2025-01-25", 2.6263], ["2025-01-26", 2.5045], ["2025-01-27", 2.4355], ["2025-01-28", 2.4292], ["2025-01-29", 2.3414], ["2025-01-30", 2.4145], ["2025-01-31", 2.4613], ["2025-02-01", 2.3782], ["2025-02-02", 2.3302], ["2025-02-03", 2.272], ["2025-02-04", 2.382], ["2025-02-05", 2.2947], ["2025-02-06", 2.2425], ["2025-02-07", 2.1789], ["2025-02-08", 2.1306], ["2025-02-09", 2.047], ["2025-02-10", 2.0198], ["2025-02-11", 2.0178], ["2025-02-12", 1.9166], ["2025-02-13", 1.9678], ["2025-02-14", 1.8646], ["2025-02-15", 1.8768], ["2025-02-16", 1.8706], ["2025-02-17", 1.8608], ["2025-02-18", 1.8372], ["2025-02-19", 1.8451], ["2025-02-20", 1.8489], ["2025-02-21", 1.896], ["2025-02-22", 1.8734], ["2025-02-23", 1.9039], ["2025-02-24", 1.8672], ["2025-02-25", 1.7696], ["2025-02-26", 1.626], ["2025-02-27", 1.4738], ["2025-02-28", 1.3544], ["2025-03-01", 1.3794], ["2025-03-02", 1.3778], ["2025-03-03", 1.5194], ["2025-03-04", 1.3627], ["2025-03-05", 1.2757], ["2025-03-06", 1.4202], ["2025-03-07", 1.3603], ["2025-03-08", 1.2959], ["2025-03-09", 1.2614], ["2025-03-10", 1.1777], ["2025-03-11", 1.1381], ["2025-03-12", 1.1489], ["2025-03-13", 1.1709], ["2025-03-14", 1.1092], ["2025-03-15", 1.1763], ["2025-03-16", 1.2136], ["2025-03-17", 1.2646], ["2025-03-18", 1.2294], ["2025-03-19", 1.2236], ["2025-03-20", 1.4029], ["2025-03-21", 1.2405], ["2025-03-22", 1.2832], ["2025-03-23", 1.3138], ["2025-03-24", 1.3429], ["2025-03-25", 1.3017], ["2025-03-26", 1.2503], ["2025-03-27", 1.2417], ["2025-03-28", 1.2555], ["2025-03-29", 1.1923], ["2025-03-30", 1.1817], ["2025-03-31", 1.1822], ["2025-04-01", 1.157], ["2025-04-02", 1.2222], ["2025-04-03", 1.2604], ["2025-04-04", 1.2594], ["2025-04-05", 1.2235], ["2025-04-06", 1.2305], ["2025-04-07", 1.1373], ["2025-04-08", 1.1415], ["2025-04-09", 1.0645], ["2025-04-10", 1.1943], ["2025-04-11", 1.1279], ["2025-04-12", 1.1912], ["2025-04-13", 1.2691], ["2025-04-14", 1.3076], ["2025-04-15", 1.2863], ["2025-04-16", 1.3184], ["2025-04-17", 1.3167], ["2025-04-18", 1.3857], ["2025-04-19", 1.33], ["2025-04-20", 1.3332], ["2025-04-21", 1.3105], ["2025-04-22", 1.3475], ["2025-04-23", 1.3984], ["2025-04-24", 1.4109], ["2025-04-25", 1.4621], ["2025-04-26", 1.4689], ["2025-04-27", 1.4849], ["2025-04-28", 1.4787], ["2025-04-29", 1.5052], ["2025-04-30", 1.4769], ["2025-05-01", 1.5545], ["2025-05-02", 1.6563], ["2025-05-03", 1.6395], ["2025-05-04", 1.5249], ["2025-05-05", 1.4759], ["2025-05-06", 1.4791], ["2025-05-07", 1.533], ["2025-05-08", 1.5571], ["2025-05-09", 1.6871], ["2025-05-10", 1.6329], ["2025-05-11", 1.7233], ["2025-05-12", 1.7125], ["2025-05-13", 1.6734], ["2025-05-14", 1.6555], ["2025-05-15", 1.6822], ["2025-05-16", 1.5664], ["2025-05-17", 1.5867], ["2025-05-18", 1.5383], ["2025-05-19", 1.5902], ["2025-05-20", 1.5939], ["2025-05-21", 1.495], ["2025-05-22", 1.5636], ["2025-05-23", 1.616], ["2025-05-24", 1.5793], ["2025-05-25", 1.5731], ["2025-05-26", 1.5739], ["2025-05-27", 1.5986], ["2025-05-28", 1.571], ["2025-05-29", 1.5787], ["2025-05-30", 1.5626], ["2025-05-31", 1.5219], ["2025-06-01", 1.5508], ["2025-06-02", 1.5609], ["2025-06-03", 1.5631], ["2025-06-04", 1.5324], ["2025-06-05", 1.4846], ["2025-06-06", 1.4288], ["2025-06-07", 1.4751], ["2025-06-08", 1.5236], ["2025-06-09", 1.5263], ["2025-06-10", 1.5837], ["2025-06-11", 1.5865], ["2025-06-12", 1.6142], ["2025-06-13", 1.5498], ["2025-06-14", 1.5897], ["2025-06-15", 1.5981], ["2025-06-16", 1.5948], ["2025-06-17", 1.6027], ["2025-06-18", 1.5735], ["2025-06-19", 1.6103], ["2025-06-20", 1.6115], ["2025-06-21", 1.5934], ["2025-06-22", 1.5936], ["2025-06-23", 1.5719], ["2025-06-24", 1.6683], ["2025-06-25", 1.7604], ["2025-06-26", 1.7378], ["2025-06-27", 1.7593], ["2025-06-28", 1.7384], ["2025-06-29", 1.7795], ["2025-06-30", 1.7806], ["2025-07-01", 1.7093], ["2025-07-02", 1.682], ["2025-07-03", 1.7548], ["2025-07-04", 1.8229], ["2025-07-05", 1.8941], ["2025-07-06", 1.9108], ["2025-07-07", 1.8746], ["2025-07-08", 1.9392], ["2025-07-09", 1.9211], ["2025-07-10", 1.9187], ["2025-07-11", 2.0088], ["2025-07-12", 2.0498], ["2025-07-13", 2.0282], ["2025-07-14", 2.0107], ["2025-07-15", 1.9716], ["2025-07-16", 1.8156], ["2025-07-17", 1.8247], ["2025-07-18", 1.8607], ["2025-07-19", 1.845], ["2025-07-20", 1.7676], ["2025-07-21", 1.7467], ["2025-07-22", 1.7232], ["2025-07-23", 1.7752], ["2025-07-24", 1.8019], ["2025-07-25", 1.8109], ["2025-07-26", 1.7882], ["2025-07-27", 1.7367], ["2025-07-28", 1.7613], ["2025-07-29", 1.7293], ["2025-07-30", 1.766], ["2025-07-31", 1.7804], ["2025-08-01", 1.7913], ["2025-08-02", 1.7346], ["2025-08-03", 1.8323], ["2025-08-04", 1.8825], ["2025-08-05", 1.98], ["2025-08-06", 2.1145], ["2025-08-07", 2.051], ["2025-08-08", 2.1353], ["2025-08-09", 1.8911], ["2025-08-10", 1.9134], ["2025-08-11", 1.9575], ["2025-08-12", 2.0218], ["2025-08-13", 2.0248], ["2025-08-14", 2.0356], ["2025-08-15", 2.0159], ["2025-08-16", 2.0412], ["2025-08-17", 1.9951], ["2025-08-18", 1.9746], ["2025-08-19", 1.989], ["2025-08-20", 1.8968], ["2025-08-21", 1.9359], ["2025-08-22", 1.838], ["2025-08-23", 1.9355], ["2025-08-24", 1.8004], ["2025-08-25", 1.7681], ["2025-08-26", 1.7121], ["2025-08-27", 1.7787], ["2025-08-28", 1.8708], ["2025-08-29", 1.9072], ["2025-08-30", 1.8247], ["2025-08-31", 1.8405], ["2025-09-01", 1.8355], ["2025-09-02", 1.9059], ["2025-09-03", 1.8812], ["2025-09-04", 1.9456], ["2025-09-05", 1.9103], ["2025-09-06", 1.9702], ["2025-09-07", 2.0431], ["2025-09-08", 2.0528], ["2025-09-09", 2.0431], ["2025-09-10", 1.9546], ["2025-09-11", 1.9774], ["2025-09-12", 2.0144], ["2025-09-13", 1.9971], ["2025-09-14", 1.9147], ["2025-09-15", 1.9229], ["2025-09-16", 1.9514], ["2025-09-17", 2.007], ["2025-09-18", 1.9311], ["2025-09-19", 1.8989], ["2025-09-20", 1.8382], ["2025-09-21", 1.8311], ["2025-09-22", 1.8195], ["2025-09-23", 1.7721], ["2025-09-24", 1.7687], ["2025-09-25", 1.7629], ["2025-09-26", 1.7269], ["2025-09-27", 1.683], ["2025-09-28", 1.6675], ["2025-09-29", 1.7025], ["2025-09-30", 1.7434], ["2025-10-01", 1.8008], ["2025-10-02", 1.9497], ["2025-10-03", 1.9893], ["2025-10-04", 2.0128], ["2025-10-05", 1.9722], ["2025-10-06", 1.9902], ["2025-10-07", 1.9864], ["2025-10-08", 1.951], ["2025-10-09", 1.9854], ["2025-10-10", 2.0089], ["2025-10-11", 1.8772], ["2025-10-12", 1.7738], ["2025-10-13", 1.8216], ["2025-10-14", 1.8334], ["2025-10-15", 1.7123], ["2025-10-16", 1.6523], ["2025-10-17", 1.6005], ["2025-10-18", 1.5796], ["2025-10-19", 1.5668], ["2025-10-20", 1.5898], ["2025-10-21", 1.6023], ["2025-10-22", 1.6099], ["2025-10-23", 1.5974], ["2025-10-24", 1.6515], ["2025-10-25", 1.6288], ["2025-10-26", 1.6752], ["2025-10-27", 1.7089], ["2025-10-28", 1.6798], ["2025-10-29", 1.6152], ["2025-10-30", 1.5139], ["2025-10-31", 1.4974], ["2025-11-01", 1.5602], ["2025-11-02", 1.5836], ["2025-11-03", 1.5959], ["2025-11-04", 1.5497], ["2025-11-05", 1.4972], ["2025-11-06", 1.4973], ["2025-11-07", 1.339], ["2025-11-08", 1.3609], ["2025-11-09", 1.336], ["2025-11-10", 1.3647], ["2025-11-11", 1.3167], ["2025-11-12", 1.1612], ["2025-11-13", 1.1556], ["2025-11-14", 1.1009], ["2025-11-15", 1.0814], ["2025-11-16", 1.0491], ["2025-11-17", 1.04], ["2025-11-18", 1.0252], ["2025-11-19", 1.0269], ["2025-11-20", 0.9901], ["2025-11-21", 0.9164], ["2025-11-22", 0.8639], ["2025-11-23", 0.8552], ["2025-11-24", 0.8876], ["2025-11-25", 0.9004], ["2025-11-26", 0.939], ["2025-11-27", 0.9842], ["2025-11-28", 0.9515], ["2025-11-29", 0.9505], ["2025-11-30", 0.9316], ["2025-12-01", 0.937], ["2025-12-02", 0.8874], ["2025-12-03", 0.9527], ["2025-12-04", 0.9742], ["2025-12-05", 0.9329], ["2025-12-06", 0.9203], ["2025-12-07", 0.8933], ["2025-12-08", 0.9053], ["2025-12-09", 0.8959], ["2025-12-10", 0.9511], ["2025-12-11", 0.9517], ["2025-12-12", 0.9141], ["2025-12-13", 0.9023], ["2025-12-14", 0.8898], ["2025-12-15", 0.8695], ["2025-12-16", 0.8283], ["2025-12-17", 0.8282], ["2025-12-18", 0.8114], ["2025-12-19", 0.8532], ["2025-12-20", 0.9039], ["2025-12-21", 0.9035], ["2025-12-22", 0.9114], ["2025-12-23", 0.9305], ["2025-12-24", 0.923], ["2025-12-25", 0.8884], ["2025-12-26", 0.8784], ["2025-12-27", 0.9124], ["2025-12-28", 0.9324], ["2025-12-29", 0.9232], ["2025-12-30", 0.9314], ["2025-12-31", 0.9544], ["2026-01-01", 0.9367], ["2026-01-02", 0.9399], ["2026-01-03", 0.9287], ["2026-01-04", 0.9232], ["2026-01-05", 0.931], ["2026-01-06", 0.9549], ["2026-01-07", 0.9167], ["2026-01-08", 0.9418], ["2026-01-09", 0.9577], ["2026-01-10", 0.9784], ["2026-01-11", 0.9543], ["2026-01-12", 0.9603], ["2026-01-13", 0.9652], ["2026-01-14", 1.0088], ["2026-01-15", 1.0042], ["2026-01-16", 0.9507], ["2026-01-17", 0.9555], ["2026-01-18", 0.9135], ["2026-01-19", 0.8971], ["2026-01-20", 0.9144], ["2026-01-21", 0.8656], ["2026-01-22", 0.8419], ["2026-01-23", 0.8632], ["2026-01-24", 0.861], ["2026-01-25", 0.8496], ["2026-01-26", 0.8267], ["2026-01-27", 0.8602], ["2026-01-28", 0.8728], ["2026-01-29", 0.88], ["2026-01-30", 0.8154], ["2026-01-31", 0.8031], ["2026-02-01", 0.7674], ["2026-02-02", 0.764], ["2026-02-03", 0.8055], ["2026-02-04", 0.7458], ["2026-02-05", 0.7459], ["2026-02-06", 0.6502], ["2026-02-07", 0.7303], ["2026-02-08", 0.7177], ["2026-02-09", 0.7284], ["2026-02-10", 0.7268], ["2026-02-11", 0.7059], ["2026-02-12", 0.6995], ["2026-02-13", 0.6764], ["2026-02-14", 0.7125], ["2026-02-15", 0.7155], ["2026-02-16", 0.7048], ["2026-02-17", 0.7158], ["2026-02-18", 0.7044], ["2026-02-19", 0.6953], ["2026-02-20", 0.6928], ["2026-02-21", 0.6915], ["2026-02-22", 0.7072], ["2026-02-23", 0.7001], ["2026-02-24", 0.6712], ["2026-02-25", 0.6996], ["2026-02-26", 0.7668], ["2026-02-27", 0.8021], ["2026-02-28", 0.7781], ["2026-03-01", 0.7941], ["2026-03-02", 0.7645], ["2026-03-03", 0.7297], ["2026-03-04", 0.793], ["2026-03-05", 0.8341], ["2026-03-06", 0.7823], ["2026-03-07", 0.7577], ["2026-03-08", 0.7756], ["2026-03-09", 0.7653], ["2026-03-10", 0.8486], ["2026-03-11", 0.8901], ["2026-03-12", 0.8472], ["2026-03-13", 0.8422], ["2026-03-14", 0.8753], ["2026-03-15", 0.848], ["2026-03-16", 0.8634], ["2026-03-17", 0.9065], ["2026-03-18", 0.8797], ["2026-03-19", 0.8615], ["2026-03-20", 0.8048], ["2026-03-21", 0.8376], ["2026-03-22", 0.8197], ["2026-03-23", 0.8095], ["2026-03-24", 0.8237], ["2026-03-25", 0.8058], ["2026-03-26", 0.8151], ["2026-03-27", 0.7914], ["2026-03-28", 0.7608], ["2026-03-29", 0.7861], ["2026-03-30", 0.7984], ["2026-03-31", 0.81], ["2026-04-01", 0.8266], ["2026-04-02", 0.7994], ["2026-04-03", 0.8109], ["2026-04-04", 0.8054], ["2026-04-05", 0.8025], ["2026-04-06", 0.8263], ["2026-04-07", 0.8786], ["2026-04-08", 0.9086], ["2026-04-09", 0.9326], ["2026-04-10", 0.8692], ["2026-04-11", 0.9169], ["2026-04-12", 0.8758], ["2026-04-13", 0.8298], ["2026-04-14", 0.89], ["2026-04-15", 0.8775], ["2026-04-16", 0.8946], ["2026-04-17", 0.8945], ["2026-04-18", 0.9085], ["2026-04-19", 0.8966], ["2026-04-20", 0.868], ["2026-04-21", 0.8908], ["2026-04-22", 0.8724], ["2026-04-23", 0.8367], ["2026-04-24", 0.8352], ["2026-04-25", 0.8243], ["2026-04-26", 0.8196], ["2026-04-27", 0.8309], ["2026-04-28", 0.825], ["2026-04-29", 0.8037], ["2026-04-30", 0.8038], ["2026-05-01", 0.8098], ["2026-05-02", 0.8103], ["2026-05-03", 0.8116], ["2026-05-04", 0.819], ["2026-05-05", 0.8464], ["2026-05-06", 0.8543], ["2026-05-07", 0.8411], ["2026-05-08", 0.8245], ["2026-05-09", 0.7769], ["2026-05-10", 0.7834], ["2026-05-11", 0.7841], ["2026-05-12", 0.785], ["2026-05-13", 0.7828], ["2026-05-14", 0.7612], ["2026-05-15", 0.7829], ["2026-05-16", 0.762], ["2026-05-17", 0.755], ["2026-05-18", 0.7504], ["2026-05-19", 0.723], ["2026-05-20", 0.7267], ["2026-05-21", 0.7253], ["2026-05-22", 0.707], ["2026-05-23", 0.6754], ["2026-05-24", 0.7146], ["2026-05-25", 0.7141], ["2026-05-26", 0.7088], ["2026-05-27", 0.6926], ["2026-05-28", 0.6822], ["2026-05-29", 0.6821], ["2026-05-30", 0.6949], ["2026-05-31", 0.709], ["2026-06-01", 0.703], ["2026-06-02", 0.6748], ["2026-06-03", 0.6296], ["2026-06-04", 0.6071], ["2026-06-05", 0.6092], ["2026-06-06", 0.601], ["2026-06-07", 0.5831], ["2026-06-08", 0.599], ["2026-06-09", 0.5965], ["2026-06-10", 0.5589], ["2026-06-11", 0.5572], ["2026-06-12", 0.5847], ["2026-06-13", 0.6008], ["2026-06-14", 0.6071], ["2026-06-15", 0.6231], ["2026-06-16", 0.6279], ["2026-06-17", 0.6144], ["2026-06-18", 0.6159], ["2026-06-19", 0.5996], ["2026-06-20", 0.6065], ["2026-06-21", 0.622], ["2026-06-22", 0.6191], ["2026-06-23", 0.6332], ["2026-06-24", 0.5945], ["2026-06-25", 0.5747], ["2026-06-26", 0.556], ["2026-06-27", 0.5611], ["2026-06-28", 0.5596], ["2026-06-29", 0.5543], ["2026-06-30", 0.5548], ["2026-07-01", 0.5464], ["2026-07-02", 0.5673], ["2026-07-03", 0.5649], ["2026-07-04", 0.5705], ["2026-07-05", 0.584], ["2026-07-06", 0.5873], ["2026-07-07", 0.586], ["2026-07-08", 0.5844], ["2026-07-09", 0.5714], ["2026-07-10", 0.5677], ["2026-07-11", 0.5528], ["2026-07-12", 0.5425], ["2026-07-13", 0.5428], ["2026-07-14", 0.5226], ["2026-07-15", 0.5419], ["2026-07-16", 0.5495], ["2026-07-17", 0.5372], ["2026-07-18", 0.5357], ["2026-07-19", 0.549], ["2026-07-20", 0.5485], ["2026-07-21", 0.5558], ["2026-07-22", 0.5663], ["2026-07-23", 0.5506], ["2026-07-24", 0.5477], ["2026-07-25", 0.5416], ["2026-07-26", 0.5466], ["2026-07-27", 0.5539], ["2026-07-28", 0.5333], ["2026-07-29", 0.5411], ["2026-07-30", 0.5418], ["2026-07-31", 0.5493], ["2026-08-01", 0.5426], ["2026-08-02", 0.5541]]}