{"meta":{"title":"CTA Positioning in US Equities \u2014 Public-Data Reconstruction","latest_date":"2026-07-17","generated_utc":"2026-07-19T20:29:48+00:00","frequency":"daily close","units":"estimated USD billions","model_start":"2014-04-09","tickers":["SPY","QQQ","IWM"],"benchmark_ticker":"^GSPC","continuous_horizons_trading_days":[42,84,168,252],"threshold_buckets":{"fast":{"horizons":[10,21,42],"sell_threshold":-0.5,"weight":0.48},"medium":{"horizons":[42,63,84],"sell_threshold":-0.65,"weight":0.4},"slow":{"horizons":[63,84,126],"sell_threshold":-0.6,"weight":0.12}},"volatility_span_days":63,"target_volatility":0.12,"maximum_leverage":2.5,"calibration":{"intercept":7.074765,"slope":60.503588,"fit_end":"2022-12-31","capacity_floor":-53.29,"capacity_ceiling":74.22,"stress_anchor":"April 2026 reference event"},"asymmetric_execution":{"liquidation_rate":0.85,"reentry_rate":0.03,"reentry_threshold":0.5,"minimum_short_hold_days":15,"deleveraging_accum_rate":0.065,"deleveraging_decay_rate":0.977,"deleveraging_max":0.82},"disclaimer":"Independent public-data reconstruction; not the official Goldman Sachs series, not affiliated with or endorsed by Goldman Sachs, and not investment advice."},"stats":{"high":89.77,"low":-45.85,"average":11.87,"last":23.97,"standard_deviation":33.28,"percentile":60.9},"latest_components":{"h42":0.2107,"h84":0.6482,"h168":0.5746,"h252":0.6438,"fast_bucket_state":-0.2377,"medium_bucket_state":0.7334,"slow_bucket_state":0.8482,"deleveraging_intensity":0.1705,"baseline_usd_bn":39.3033},"latest_annualised_volatility":{"SPY":0.1371,"QQQ":0.2502,"IWM":0.1779},"series":[["2014-04-09",30.4204],["2014-04-10",23.3172],["2014-04-11",15.5997],["2014-04-14",10.0197],["2014-04-15",5.0723],["2014-04-16",2.4434],["2014-04-17",2.2165],["2014-04-21",4.6484],["2014-04-22",6.3756],["2014-04-23",7.779],["2014-04-24",8.3903],["2014-04-25",6.5603],["2014-04-28",3.9691],["2014-04-29",2.2821],["2014-04-30",2.0533],["2014-05-01",2.327],["2014-05-02",3.0183],["2014-05-05",4.0431],["2014-05-06",2.4159],["2014-05-07",0.9358],["2014-05-08",-1.5462],["2014-05-09",-2.4653],["2014-05-12",-1.1684],["2014-05-13",0.6871],["2014-05-14",1.5329],["2014-05-15",0.3198],["2014-05-16",-0.5348],["2014-05-19",-0.2628],["2014-05-20",-2.1477],["2014-05-21",-2.0403],["2014-05-22",-0.3459],["2014-05-23",1.9584],["2014-05-27",5.0795],["2014-05-28",8.8231],["2014-05-29",12.0582],["2014-05-30",14.631],["2014-06-02",16.2879],["2014-06-03",16.5965],["2014-06-04",17.4821],["2014-06-05",19.4493],["2014-06-06",21.7222],["2014-06-09",24.5973],["2014-06-10",27.3773],["2014-06-11",29.766],["2014-06-12",31.0289],["2014-06-13",31.7026],["2014-06-16",32.2416],["2014-06-17",33.0893],["2014-06-18",33.6794],["2014-06-19",34.7733],["2014-06-20",35.7641],["2014-06-23",36.9116],["2014-06-24",37.5454],["2014-06-25",38.6003],["2014-06-26",39.3712],["2014-06-27",40.3419],["2014-06-30",41.3761],["2014-07-01",43.3712],["2014-07-02",44.4419],["2014-07-03",45.7534],["2014-07-07",46.7469],["2014-07-08",46.8055],["2014-07-09",46.539],["2014-07-10",46.4492],["2014-07-11",45.9384],["2014-07-14",46.3009],["2014-07-15",47.2554],["2014-07-16",47.9493],["2014-07-17",47.5542],["2014-07-18",47.2236],["2014-07-21",46.1527],["2014-07-22",45.6432],["2014-07-23",45.3149],["2014-07-24",46.5445],["2014-07-25",47.1788],["2014-07-28",47.7409],["2014-07-29",47.9069],["2014-07-30",47.8077],["2014-07-31",42.1142],["2014-08-01",35.5519],["2014-08-04",31.3004],["2014-08-05",25.0611],["2014-08-06",19.2611],["2014-08-07",15.7559],["2014-08-08",14.9582],["2014-08-11",15.8357],["2014-08-12",17.4413],["2014-08-13",20.0548],["2014-08-14",23.2736],["2014-08-15",25.8911],["2014-08-18",27.7407],["2014-08-19",29.2486],["2014-08-20",29.9215],["2014-08-21",30.8788],["2014-08-22",32.3453],["2014-08-25",33.8202],["2014-08-26",35.5157],["2014-08-27",37.3686],["2014-08-28",38.5721],["2014-08-29",39.5751],["2014-09-02",40.6508],["2014-09-03",40.8722],["2014-09-04",41.5823],["2014-09-05",43.4385],["2014-09-08",45.1292],["2014-09-09",46.0188],["2014-09-10",47.3387],["2014-09-11",48.3569],["2014-09-12",48.2768],["2014-09-15",47.2498],["2014-09-16",48.0057],["2014-09-17",47.9412],["2014-09-18",48.5753],["2014-09-19",48.4422],["2014-09-22",47.6019],["2014-09-23",42.8879],["2014-09-24",41.7742],["2014-09-25",34.1068],["2014-09-26",29.9027],["2014-09-29",27.1726],["2014-09-30",25.0055],["2014-10-01",18.4438],["2014-10-02",14.9702],["2014-10-03",13.3221],["2014-10-06",10.4947],["2014-10-07",4.7406],["2014-10-08",4.0779],["2014-10-09",-0.6901],["2014-10-10",-8.0477],["2014-10-13",-16.0423],["2014-10-14",-22.3708],["2014-10-15",-28.5994],["2014-10-16",-33.371],["2014-10-17",-36.2583],["2014-10-20",-37.3165],["2014-10-21",-35.1445],["2014-10-22",-35.0517],["2014-10-23",-32.9071],["2014-10-24",-31.1051],["2014-10-27",-29.6041],["2014-10-28",-27.3446],["2014-10-29",-25.6284],["2014-10-30",-24.0767],["2014-10-31",-21.9051],["2014-11-03",-19.7009],["2014-11-04",-18.2859],["2014-11-05",-16.496],["2014-11-06",-14.3226],["2014-11-07",-12.7261],["2014-11-10",-11.1616],["2014-11-11",-9.1213],["2014-11-12",-7.0059],["2014-11-13",-5.4713],["2014-11-14",-4.0634],["2014-11-17",-3.0104],["2014-11-18",-1.9133],["2014-11-19",-0.9672],["2014-11-20",0.4672],["2014-11-21",2.1182],["2014-11-24",4.6916],["2014-11-25",6.7587],["2014-11-26",8.9042],["2014-11-28",10.6929],["2014-12-01",12.1356],["2014-12-02",13.0029],["2014-12-03",14.103],["2014-12-04",15.2209],["2014-12-05",16.6842],["2014-12-08",18.2373],["2014-12-09",19.853],["2014-12-10",20.9437],["2014-12-11",21.2049],["2014-12-12",19.3165],["2014-12-15",15.9906],["2014-12-16",10.5332],["2014-12-17",10.8755],["2014-12-18",10.6997],["2014-12-19",10.5725],["2014-12-22",11.1018],["2014-12-23",12.4519],["2014-12-24",13.453],["2014-12-26",14.7178],["2014-12-29",15.8944],["2014-12-30",16.746],["2014-12-31",17.0873],["2015-01-02",16.9346],["2015-01-05",13.931],["2015-01-06",8.4277],["2015-01-07",5.376],["2015-01-08",5.4783],["2015-01-09",4.8087],["2015-01-12",3.7012],["2015-01-13",3.771],["2015-01-14",2.243],["2015-01-15",-2.3367],["2015-01-16",-3.9091],["2015-01-20",-4.6567],["2015-01-21",-5.3692],["2015-01-22",-3.3341],["2015-01-23",-0.7124],["2015-01-26",1.2755],["2015-01-27",2.6089],["2015-01-28",0.8242],["2015-01-29",0.2841],["2015-01-30",-2.8889],["2015-02-02",-4.0817],["2015-02-03",-2.8522],["2015-02-04",-1.3282],["2015-02-05",0.2817],["2015-02-06",2.4062],["2015-02-09",3.3213],["2015-02-10",4.437],["2015-02-11",6.5895],["2015-02-12",8.5901],["2015-02-13",11.0487],["2015-02-17",13.8753],["2015-02-18",16.2035],["2015-02-19",17.7476],["2015-02-20",18.8052],["2015-02-23",19.4073],["2015-02-24",19.9148],["2015-02-25",20.3158],["2015-02-26",20.8727],["2015-02-27",21.2708],["2015-03-02",21.961],["2015-03-03",22.4611],["2015-03-04",22.9132],["2015-03-05",23.3007],["2015-03-06",23.8402],["2015-03-09",24.5457],["2015-03-10",22.6362],["2015-03-11",19.7287],["2015-03-12",19.4913],["2015-03-13",19.4847],["2015-03-16",19.5111],["2015-03-17",21.2195],["2015-03-18",24.2178],["2015-03-19",25.8051],["2015-03-20",27.9632],["2015-03-23",29.2781],["2015-03-24",30.1739],["2015-03-25",28.084],["2015-03-26",25.0244],["2015-03-27",23.0468],["2015-03-30",22.7068],["2015-03-31",21.6969],["2015-04-01",23.0286],["2015-04-02",24.8341],["2015-04-06",25.874],["2015-04-07",25.9953],["2015-04-08",27.2624],["2015-04-09",28.6479],["2015-04-10",30.33],["2015-04-13",31.6178],["2015-04-14",33.4157],["2015-04-15",34.8865],["2015-04-16",35.8881],["2015-04-17",34.9786],["2015-04-20",35.0537],["2015-04-21",34.2779],["2015-04-22",33.337],["2015-04-23",32.7215],["2015-04-24",33.923],["2015-04-27",33.8096],["2015-04-28",34.0464],["2015-04-29",33.9414],["2015-04-30",29.3309],["2015-05-01",27.5379],["2015-05-04",27.1161],["2015-05-05",23.3062],["2015-05-06",20.9322],["2015-05-07",22.5198],["2015-05-08",25.2261],["2015-05-11",26.5478],["2015-05-12",28.9162],["2015-05-13",30.6831],["2015-05-14",32.5356],["2015-05-15",33.1256],["2015-05-18",34.1933],["2015-05-19",35.8483],["2015-05-20",36.5307],["2015-05-21",37.2079],["2015-05-22",37.4844],["2015-05-26",37.8555],["2015-05-27",38.7894],["2015-05-28",40.2125],["2015-05-29",40.291],["2015-06-01",41.0594],["2015-06-02",42.259],["2015-06-03",43.301],["2015-06-04",42.6473],["2015-06-05",43.3235],["2015-06-08",40.4324],["2015-06-09",36.6314],["2015-06-10",35.3341],["2015-06-11",35.7402],["2015-06-12",35.0567],["2015-06-15",33.8004],["2015-06-16",34.0477],["2015-06-17",34.5941],["2015-06-18",35.1876],["2015-06-19",35.976],["2015-06-22",38.3931],["2015-06-23",40.1548],["2015-06-24",39.3585],["2015-06-25",38.3302],["2015-06-26",37.0665],["2015-06-29",29.2701],["2015-06-30",22.5591],["2015-07-01",18.7353],["2015-07-02",14.1615],["2015-07-06",10.2517],["2015-07-07",11.6397],["2015-07-08",7.8462],["2015-07-09",3.8929],["2015-07-10",4.2049],["2015-07-13",6.3991],["2015-07-14",7.4937],["2015-07-15",10.3321],["2015-07-16",13.8523],["2015-07-17",15.5323],["2015-07-20",16.2047],["2015-07-21",15.7492],["2015-07-22",15.8777],["2015-07-23",14.6833],["2015-07-24",11.6687],["2015-07-27",6.36],["2015-07-28",4.1556],["2015-07-29",3.3467],["2015-07-30",3.8711],["2015-07-31",5.2019],["2015-08-03",6.7751],["2015-08-04",7.0773],["2015-08-05",8.3298],["2015-08-06",6.0442],["2015-08-07",2.1708],["2015-08-10",1.6229],["2015-08-11",-1.7651],["2015-08-12",-4.7487],["2015-08-13",-7.0779],["2015-08-14",-7.9735],["2015-08-17",-6.3591],["2015-08-18",-6.1507],["2015-08-19",-8.6665],["2015-08-20",-14.0852],["2015-08-21",-20.7845],["2015-08-24",-27.7975],["2015-08-25",-34.7785],["2015-08-26",-37.8695],["2015-08-27",-38.8388],["2015-08-28",-39.1118],["2015-08-31",-39.6896],["2015-09-01",-39.0775],["2015-09-02",-38.488],["2015-09-03",-38.7209],["2015-09-04",-39.0549],["2015-09-08",-38.4405],["2015-09-09",-38.2197],["2015-09-10",-38.3389],["2015-09-11",-38.454],["2015-09-14",-38.5817],["2015-09-15",-38.71],["2015-09-16",-38.5856],["2015-09-17",-38.6283],["2015-09-18",-38.7357],["2015-09-21",-38.9216],["2015-09-22",-39.2818],["2015-09-23",-39.8439],["2015-09-24",-40.4518],["2015-09-25",-40.8019],["2015-09-28",-40.8434],["2015-09-29",-41.3584],["2015-09-30",-41.3147],["2015-10-01",-41.4948],["2015-10-02",-41.318],["2015-10-05",-39.8818],["2015-10-06",-39.6026],["2015-10-07",-38.2817],["2015-10-08",-37.0341],["2015-10-09",-35.8547],["2015-10-12",-34.8372],["2015-10-13",-33.8328],["2015-10-14",-34.2824],["2015-10-15",-33.1687],["2015-10-16",-32.5144],["2015-10-19",-31.8135],["2015-10-20",-30.8084],["2015-10-21",-29.4639],["2015-10-22",-27.5932],["2015-10-23",-25.3716],["2015-10-26",-23.7145],["2015-10-27",-22.2072],["2015-10-28",-20.033],["2015-10-29",-19.0253],["2015-10-30",-18.2461],["2015-11-02",-16.8105],["2015-11-03",-15.2906],["2015-11-04",-13.9224],["2015-11-05",-12.4772],["2015-11-06",-11.0818],["2015-11-09",-10.4683],["2015-11-10",-10.2686],["2015-11-11",-10.4932],["2015-11-12",-11.4202],["2015-11-13",-14.7819],["2015-11-16",-15.5493],["2015-11-17",-16.3882],["2015-11-18",-16.0542],["2015-11-19",-14.7886],["2015-11-20",-11.9355],["2015-11-23",-9.4674],["2015-11-24",-7.1621],["2015-11-25",-5.6174],["2015-11-27",-4.2148],["2015-11-30",-3.4932],["2015-12-01",-2.3936],["2015-12-02",-1.7663],["2015-12-03",-2.7342],["2015-12-04",-2.215],["2015-12-07",-2.4421],["2015-12-08",-3.9247],["2015-12-09",-6.4508],["2015-12-10",-7.1616],["2015-12-11",-11.1726],["2015-12-14",-14.3341],["2015-12-15",-15.7001],["2015-12-16",-14.4353],["2015-12-17",-15.5996],["2015-12-18",-17.4479],["2015-12-21",-18.2521],["2015-12-22",-18.2991],["2015-12-23",-17.6667],["2015-12-24",-16.4976],["2015-12-28",-14.8158],["2015-12-29",-13.541],["2015-12-30",-13.1017],["2015-12-31",-14.2854],["2016-01-04",-17.5436],["2016-01-05",-20.5737],["2016-01-06",-24.4313],["2016-01-07",-28.8741],["2016-01-08",-33.646],["2016-01-11",-37.3475],["2016-01-12",-40.4973],["2016-01-13",-43.0751],["2016-01-14",-43.7751],["2016-01-15",-43.6749],["2016-01-19",-43.9712],["2016-01-20",-44.3673],["2016-01-21",-44.6016],["2016-01-22",-44.2023],["2016-01-25",-44.1119],["2016-01-26",-43.8183],["2016-01-27",-43.6154],["2016-01-28",-43.2899],["2016-01-29",-42.4646],["2016-02-01",-42.1788],["2016-02-02",-41.9578],["2016-02-03",-41.9914],["2016-02-04",-42.2764],["2016-02-05",-42.4969],["2016-02-08",-43.143],["2016-02-09",-43.7163],["2016-02-10",-44.2356],["2016-02-11",-44.7147],["2016-02-12",-44.6655],["2016-02-16",-44.328],["2016-02-17",-43.9329],["2016-02-18",-43.8227],["2016-02-19",-43.6827],["2016-02-22",-42.7214],["2016-02-23",-43.1507],["2016-02-24",-43.5021],["2016-02-25",-42.8672],["2016-02-26",-42.3347],["2016-02-29",-42.7214],["2016-03-01",-41.5667],["2016-03-02",-40.7512],["2016-03-03",-39.8246],["2016-03-04",-38.7501],["2016-03-07",-37.5734],["2016-03-08",-36.5696],["2016-03-09",-35.3717],["2016-03-10",-34.2963],["2016-03-11",-32.7486],["2016-03-14",-31.5393],["2016-03-15",-30.0291],["2016-03-16",-28.9339],["2016-03-17",-27.4923],["2016-03-18",-26.4999],["2016-03-21",-25.3779],["2016-03-22",-24.5005],["2016-03-23",-23.8662],["2016-03-24",-23.484],["2016-03-28",-23.0863],["2016-03-29",-22.0159],["2016-03-30",-21.1496],["2016-03-31",-20.0889],["2016-04-01",-18.9206],["2016-04-04",-17.9179],["2016-04-05",-17.5571],["2016-04-06",-16.4997],["2016-04-07",-15.8637],["2016-04-08",-15.6371],["2016-04-11",-15.4429],["2016-04-12",-14.2477],["2016-04-13",-13.1563],["2016-04-14",-11.2401],["2016-04-15",-9.5816],["2016-04-18",-7.5163],["2016-04-19",-6.4653],["2016-04-20",-5.4621],["2016-04-21",-4.3252],["2016-04-22",-2.9263],["2016-04-25",-1.7175],["2016-04-26",-0.215],["2016-04-27",0.4833],["2016-04-28",0.1003],["2016-04-29",-1.3301],["2016-05-02",-2.1014],["2016-05-03",-3.4531],["2016-05-04",-5.3926],["2016-05-05",-6.7478],["2016-05-06",-5.6477],["2016-05-09",-4.5185],["2016-05-10",-1.9113],["2016-05-11",-0.2169],["2016-05-12",0.4426],["2016-05-13",-0.8736],["2016-05-16",-0.5348],["2016-05-17",-3.775],["2016-05-18",-5.6507],["2016-05-19",-7.8643],["2016-05-20",-7.5557],["2016-05-23",-7.8088],["2016-05-24",-4.8082],["2016-05-25",-1.9151],["2016-05-26",1.0351],["2016-05-27",3.9581],["2016-05-31",6.5753],["2016-06-01",7.6547],["2016-06-02",8.9627],["2016-06-03",10.5305],["2016-06-06",11.2564],["2016-06-07",12.6229],["2016-06-08",14.3307],["2016-06-09",15.2498],["2016-06-10",14.9629],["2016-06-13",13.5988],["2016-06-14",11.4883],["2016-06-15",8.495],["2016-06-16",5.7793],["2016-06-17",2.3143],["2016-06-20",1.899],["2016-06-21",1.5251],["2016-06-22",1.4278],["2016-06-23",3.5412],["2016-06-24",0.83],["2016-06-27",-5.5691],["2016-06-28",-9.2592],["2016-06-29",-10.7862],["2016-06-30",-12.4267],["2016-07-01",-9.6916],["2016-07-05",-6.3153],["2016-07-06",-4.2899],["2016-07-07",-2.6653],["2016-07-08",-0.6601],["2016-07-11",0.6237],["2016-07-12",2.878],["2016-07-13",4.6872],["2016-07-14",6.5638],["2016-07-15",7.6445],["2016-07-18",9.1687],["2016-07-19",10.0244],["2016-07-20",11.4136],["2016-07-21",11.9978],["2016-07-22",13.1347],["2016-07-25",13.7795],["2016-07-26",14.9016],["2016-07-27",15.4959],["2016-07-28",16.3691],["2016-07-29",16.8762],["2016-08-01",17.5691],["2016-08-02",17.3485],["2016-08-03",17.9598],["2016-08-04",18.7779],["2016-08-05",20.1633],["2016-08-08",21.5138],["2016-08-09",23.8486],["2016-08-10",25.6906],["2016-08-11",27.6032],["2016-08-12",29.3245],["2016-08-15",31.1543],["2016-08-16",32.2696],["2016-08-17",33.058],["2016-08-18",34.1975],["2016-08-19",35.5349],["2016-08-22",36.977],["2016-08-23",39.288],["2016-08-24",41.4312],["2016-08-25",42.9664],["2016-08-26",43.9349],["2016-08-29",44.5259],["2016-08-30",45.0305],["2016-08-31",46.1367],["2016-09-01",47.6548],["2016-09-02",49.2899],["2016-09-06",51.2423],["2016-09-07",53.0163],["2016-09-08",54.285],["2016-09-09",49.1297],["2016-09-12",46.3585],["2016-09-13",40.0612],["2016-09-14",33.8781],["2016-09-15",30.1403],["2016-09-16",30.4755],["2016-09-19",30.1529],["2016-09-20",31.1932],["2016-09-21",32.9431],["2016-09-22",34.5054],["2016-09-23",35.5827],["2016-09-26",35.9588],["2016-09-27",36.6132],["2016-09-28",37.081],["2016-09-29",36.1567],["2016-09-30",36.6314],["2016-10-03",37.5041],["2016-10-04",37.3241],["2016-10-05",36.7782],["2016-10-06",37.2398],["2016-10-07",36.2537],["2016-10-10",36.6176],["2016-10-11",34.9224],["2016-10-12",33.3459],["2016-10-13",30.2979],["2016-10-14",27.7815],["2016-10-17",23.6956],["2016-10-18",23.0938],["2016-10-19",23.0432],["2016-10-20",23.2473],["2016-10-21",23.1926],["2016-10-24",25.1122],["2016-10-25",26.5228],["2016-10-26",26.0783],["2016-10-27",23.1033],["2016-10-28",19.2873],["2016-10-31",14.766],["2016-11-01",8.2938],["2016-11-02",0.4091],["2016-11-03",-6.9667],["2016-11-04",-14.0164],["2016-11-07",-14.9171],["2016-11-08",-14.4851],["2016-11-09",-11.168],["2016-11-10",-7.3848],["2016-11-11",-2.7781],["2016-11-14",-0.2554],["2016-11-15",1.714],["2016-11-16",3.0951],["2016-11-17",4.5838],["2016-11-18",5.3308],["2016-11-21",7.0804],["2016-11-22",8.5711],["2016-11-23",10.1914],["2016-11-25",11.436],["2016-11-28",12.8975],["2016-11-29",14.3774],["2016-11-30",14.7334],["2016-12-01",14.3206],["2016-12-02",13.9198],["2016-12-05",14.2411],["2016-12-06",14.2157],["2016-12-07",15.8717],["2016-12-08",18.2223],["2016-12-09",20.7722],["2016-12-12",23.3696],["2016-12-13",25.9736],["2016-12-14",27.6476],["2016-12-15",29.1091],["2016-12-16",29.8877],["2016-12-19",31.0819],["2016-12-20",32.1367],["2016-12-21",33.3967],["2016-12-22",34.2817],["2016-12-23",35.5156],["2016-12-27",36.8353],["2016-12-28",37.4122],["2016-12-29",38.1962],["2016-12-30",39.049],["2017-01-03",40.1411],["2017-01-04",40.9172],["2017-01-05",42.3844],["2017-01-06",43.7288],["2017-01-09",45.4184],["2017-01-10",46.915],["2017-01-11",48.2687],["2017-01-12",49.7934],["2017-01-13",51.1603],["2017-01-17",52.3113],["2017-01-18",53.0837],["2017-01-19",53.8377],["2017-01-20",54.4719],["2017-01-23",54.8823],["2017-01-24",55.6446],["2017-01-25",56.2463],["2017-01-26",56.8576],["2017-01-27",57.3069],["2017-01-30",57.5627],["2017-01-31",57.9865],["2017-02-01",58.5614],["2017-02-02",59.2725],["2017-02-03",60.2382],["2017-02-06",61.4188],["2017-02-07",62.1683],["2017-02-08",62.5685],["2017-02-09",62.8204],["2017-02-10",63.1528],["2017-02-13",64.0624],["2017-02-14",65.2393],["2017-02-15",66.9768],["2017-02-16",68.6913],["2017-02-17",70.3332],["2017-02-21",71.6717],["2017-02-22",72.7295],["2017-02-23",73.4822],["2017-02-24",74.5298],["2017-02-27",75.6198],["2017-02-28",76.2097],["2017-03-01",76.3551],["2017-03-02",75.796],["2017-03-03",74.9928],["2017-03-06",73.8379],["2017-03-07",72.778],["2017-03-08",72.5776],["2017-03-09",72.9694],["2017-03-10",73.5124],["2017-03-13",74.2209],["2017-03-14",75.1945],["2017-03-15",76.237],["2017-03-16",77.0184],["2017-03-17",77.8394],["2017-03-20",78.6629],["2017-03-21",77.2203],["2017-03-22",75.123],["2017-03-23",73.3489],["2017-03-24",70.9121],["2017-03-27",68.1643],["2017-03-28",68.616],["2017-03-29",69.4193],["2017-03-30",70.7668],["2017-03-31",72.3939],["2017-04-03",74.1644],["2017-04-04",75.854],["2017-04-05",76.3905],["2017-04-06",76.4824],["2017-04-07",76.5797],["2017-04-10",76.9765],["2017-04-11",76.737],["2017-04-12",75.5431],["2017-04-13",70.3054],["2017-04-17",68.0615],["2017-04-18",65.0075],["2017-04-19",62.4193],["2017-04-20",62.004],["2017-04-21",61.9148],["2017-04-24",62.3976],["2017-04-25",64.2665],["2017-04-26",66.3052],["2017-04-27",67.3956],["2017-04-28",69.5247],["2017-05-01",69.9277],["2017-05-02",70.1739],["2017-05-03",69.8853],["2017-05-04",70.2478],["2017-05-05",71.3781],["2017-05-08",73.818],["2017-05-09",75.6702],["2017-05-10",78.0943],["2017-05-11",79.5733],["2017-05-12",80.546],["2017-05-15",81.0335],["2017-05-16",81.441],["2017-05-17",74.4628],["2017-05-18",69.3546],["2017-05-19",66.0846],["2017-05-22",63.1005],["2017-05-23",60.2719],["2017-05-24",63.5967],["2017-05-25",66.3484],["2017-05-26",67.0839],["2017-05-30",67.3304],["2017-05-31",67.3395],["2017-06-01",68.0442],["2017-06-02",69.1191],["2017-06-05",70.1834],["2017-06-06",71.4838],["2017-06-07",72.8866],["2017-06-08",74.1749],["2017-06-09",74.1592],["2017-06-12",73.9035],["2017-06-13",73.972],["2017-06-14",73.8176],["2017-06-15",72.9196],["2017-06-16",72.9497],["2017-06-19",73.0499],["2017-06-20",71.8183],["2017-06-21",70.4624],["2017-06-22",69.3379],["2017-06-23",68.5141],["2017-06-26",67.8531],["2017-06-27",66.0671],["2017-06-28",65.9444],["2017-06-29",63.1331],["2017-06-30",60.8228],["2017-07-03",58.79],["2017-07-05",59.5495],["2017-07-06",55.4122],["2017-07-07",56.4581],["2017-07-10",56.9396],["2017-07-11",56.9708],["2017-07-12",57.378],["2017-07-13",60.3236],["2017-07-14",61.9558],["2017-07-17",63.576],["2017-07-18",66.1171],["2017-07-19",67.977],["2017-07-20",69.7549],["2017-07-21",71.595],["2017-07-24",73.4038],["2017-07-25",74.5323],["2017-07-26",75.3266],["2017-07-27",75.4007],["2017-07-28",75.6153],["2017-07-31",75.6083],["2017-08-01",75.3178],["2017-08-02",74.3248],["2017-08-03",73.5197],["2017-08-04",73.6061],["2017-08-07",73.8479],["2017-08-08",73.4404],["2017-08-09",73.7264],["2017-08-10",66.1705],["2017-08-11",58.6281],["2017-08-14",55.4971],["2017-08-15",52.7487],["2017-08-16",50.6239],["2017-08-17",45.4412],["2017-08-18",40.2009],["2017-08-21",33.4659],["2017-08-22",30.6066],["2017-08-23",25.8034],["2017-08-24",24.9314],["2017-08-25",25.0654],["2017-08-28",25.5211],["2017-08-29",26.8923],["2017-08-30",29.7614],["2017-08-31",33.323],["2017-09-01",36.213],["2017-09-05",38.7355],["2017-09-06",40.3493],["2017-09-07",41.3514],["2017-09-08",41.4329],["2017-09-11",41.6347],["2017-09-12",43.0412],["2017-09-13",44.3004],["2017-09-14",45.2579],["2017-09-15",47.4122],["2017-09-18",48.9474],["2017-09-19",50.1021],["2017-09-20",51.5197],["2017-09-21",52.6957],["2017-09-22",52.6682],["2017-09-25",52.3209],["2017-09-26",52.6032],["2017-09-27",53.5904],["2017-09-28",55.3214],["2017-09-29",57.5188],["2017-10-02",60.3489],["2017-10-03",62.7411],["2017-10-04",64.5906],["2017-10-05",66.2158],["2017-10-06",67.7355],["2017-10-09",69.593],["2017-10-10",71.4662],["2017-10-11",73.238],["2017-10-12",74.8155],["2017-10-13",76.4706],["2017-10-16",78.0664],["2017-10-17",79.3736],["2017-10-18",80.9013],["2017-10-19",82.5147],["2017-10-20",83.9012],["2017-10-23",84.7106],["2017-10-24",85.4901],["2017-10-25",85.8084],["2017-10-26",86.0733],["2017-10-27",85.4192],["2017-10-30",84.4709],["2017-10-31",83.2298],["2017-11-01",82.2555],["2017-11-02",81.5758],["2017-11-03",82.3055],["2017-11-06",83.611],["2017-11-07",84.6004],["2017-11-08",85.5511],["2017-11-09",85.8894],["2017-11-10",86.1629],["2017-11-13",86.4234],["2017-11-14",86.8394],["2017-11-15",86.2464],["2017-11-16",85.8766],["2017-11-17",85.4306],["2017-11-20",85.0164],["2017-11-21",84.5387],["2017-11-22",85.1276],["2017-11-24",86.106],["2017-11-27",86.7854],["2017-11-28",86.6701],["2017-11-29",86.3554],["2017-11-30",85.3991],["2017-12-01",84.0286],["2017-12-04",82.637],["2017-12-05",80.9922],["2017-12-06",79.8099],["2017-12-07",79.6505],["2017-12-08",79.682],["2017-12-11",80.106],["2017-12-12",81.4516],["2017-12-13",83.1906],["2017-12-14",83.6027],["2017-12-15",83.9753],["2017-12-18",84.0519],["2017-12-19",83.692],["2017-12-20",82.9156],["2017-12-21",83.2793],["2017-12-22",83.7797],["2017-12-26",84.5442],["2017-12-27",85.8399],["2017-12-28",87.1228],["2017-12-29",87.6484],["2018-01-02",87.6277],["2018-01-03",87.4387],["2018-01-04",87.1901],["2018-01-05",86.8523],["2018-01-08",87.087],["2018-01-09",88.0352],["2018-01-10",89.0176],["2018-01-11",89.3922],["2018-01-12",89.7749],["2018-01-16",89.5339],["2018-01-17",88.6473],["2018-01-18",87.6547],["2018-01-19",87.1376],["2018-01-22",86.4315],["2018-01-23",86.2769],["2018-01-24",86.4026],["2018-01-25",86.6981],["2018-01-26",86.3727],["2018-01-29",85.783],["2018-01-30",83.993],["2018-01-31",82.2114],["2018-02-01",80.1917],["2018-02-02",75.6478],["2018-02-05",61.5834],["2018-02-06",51.4048],["2018-02-07",40.8636],["2018-02-08",26.2555],["2018-02-09",16.1106],["2018-02-12",12.978],["2018-02-13",9.686],["2018-02-14",8.7835],["2018-02-15",11.8528],["2018-02-16",14.1912],["2018-02-20",15.5735],["2018-02-21",16.8146],["2018-02-22",17.319],["2018-02-23",17.88],["2018-02-26",18.87],["2018-02-27",19.8592],["2018-02-28",20.046],["2018-03-01",18.2501],["2018-03-02",18.0121],["2018-03-05",17.5419],["2018-03-06",17.8787],["2018-03-07",19.0495],["2018-03-08",20.9171],["2018-03-09",22.5138],["2018-03-12",23.9594],["2018-03-13",24.8928],["2018-03-14",25.1642],["2018-03-15",25.1798],["2018-03-16",25.1168],["2018-03-19",23.8851],["2018-03-20",23.043],["2018-03-21",22.3724],["2018-03-22",18.3949],["2018-03-23",11.7081],["2018-03-26",9.0383],["2018-03-27",3.9105],["2018-03-28",-1.3409],["2018-03-29",-3.6252],["2018-04-02",-6.5575],["2018-04-03",-9.1943],["2018-04-04",-9.807],["2018-04-05",-9.1521],["2018-04-06",-10.174],["2018-04-09",-10.4977],["2018-04-10",-9.0859],["2018-04-11",-8.0611],["2018-04-12",-6.4356],["2018-04-13",-5.7312],["2018-04-16",-3.897],["2018-04-17",-2.529],["2018-04-18",-1.8083],["2018-04-19",-1.4876],["2018-04-20",-1.2195],["2018-04-23",-1.838],["2018-04-24",-4.1045],["2018-04-25",-6.6218],["2018-04-26",-7.5051],["2018-04-27",-7.908],["2018-04-30",-9.1236],["2018-05-01",-8.9355],["2018-05-02",-8.9196],["2018-05-03",-9.8755],["2018-05-04",-9.1134],["2018-05-07",-8.2811],["2018-05-08",-7.8847],["2018-05-09",-7.2556],["2018-05-10",-5.7908],["2018-05-11",-4.4557],["2018-05-14",-3.407],["2018-05-15",-2.5646],["2018-05-16",-1.2392],["2018-05-17",0.003],["2018-05-18",0.8827],["2018-05-21",2.1409],["2018-05-22",3.9029],["2018-05-23",5.5309],["2018-05-24",6.6503],["2018-05-25",8.1293],["2018-05-29",9.0682],["2018-05-30",10.2478],["2018-05-31",11.1125],["2018-06-01",12.4848],["2018-06-04",13.626],["2018-06-05",15.6108],["2018-06-06",18.1864],["2018-06-07",20.3654],["2018-06-08",22.3989],["2018-06-11",24.6771],["2018-06-12",26.5195],["2018-06-13",27.446],["2018-06-14",28.7016],["2018-06-15",29.5857],["2018-06-18",29.8923],["2018-06-19",30.2236],["2018-06-20",30.979],["2018-06-21",31.5193],["2018-06-22",32.3315],["2018-06-25",32.2134],["2018-06-26",31.2818],["2018-06-27",28.2111],["2018-06-28",26.7644],["2018-06-29",25.6253],["2018-07-02",26.848],["2018-07-03",27.8878],["2018-07-05",29.5695],["2018-07-06",30.7807],["2018-07-09",31.7481],["2018-07-10",32.0396],["2018-07-11",32.2329],["2018-07-12",33.0746],["2018-07-13",33.6882],["2018-07-16",34.2329],["2018-07-17",35.369],["2018-07-18",37.6185],["2018-07-19",39.1859],["2018-07-20",40.3659],["2018-07-23",41.9516],["2018-07-24",43.4013],["2018-07-25",44.4417],["2018-07-26",45.5327],["2018-07-27",46.1487],["2018-07-30",44.6576],["2018-07-31",44.2385],["2018-08-01",43.4581],["2018-08-02",42.7886],["2018-08-03",42.7389],["2018-08-06",43.7826],["2018-08-07",44.618],["2018-08-08",45.6722],["2018-08-09",46.7326],["2018-08-10",47.2789],["2018-08-13",47.5805],["2018-08-14",47.5912],["2018-08-15",46.4742],["2018-08-16",45.7188],["2018-08-17",46.0018],["2018-08-20",46.2335],["2018-08-21",47.2624],["2018-08-22",49.8629],["2018-08-23",52.4042],["2018-08-24",54.6038],["2018-08-27",57.1447],["2018-08-28",58.8486],["2018-08-29",60.307],["2018-08-30",61.2911],["2018-08-31",62.3216],["2018-09-04",63.0116],["2018-09-05",63.1216],["2018-09-06",62.3328],["2018-09-07",61.4731],["2018-09-10",61.0715],["2018-09-11",60.7573],["2018-09-12",60.8633],["2018-09-13",62.2519],["2018-09-14",63.6099],["2018-09-17",62.9059],["2018-09-18",62.6798],["2018-09-19",62.4167],["2018-09-20",62.1234],["2018-09-21",61.636],["2018-09-24",62.1869],["2018-09-25",62.6441],["2018-09-26",63.192],["2018-09-27",63.89],["2018-09-28",65.0866],["2018-10-01",65.8946],["2018-10-02",64.8936],["2018-10-03",64.7715],["2018-10-04",59.5476],["2018-10-05",50.756],["2018-10-08",42.5044],["2018-10-09",35.7326],["2018-10-10",22.8757],["2018-10-11",10.118],["2018-10-12",0.4733],["2018-10-15",-8.9242],["2018-10-16",-14.2134],["2018-10-17",-16.17],["2018-10-18",-18.4466],["2018-10-19",-21.5908],["2018-10-22",-24.5324],["2018-10-23",-28.4522],["2018-10-24",-31.9013],["2018-10-25",-34.2034],["2018-10-26",-37.4426],["2018-10-29",-39.4809],["2018-10-30",-39.6023],["2018-10-31",-39.1463],["2018-11-01",-38.928],["2018-11-02",-38.8728],["2018-11-05",-38.7866],["2018-11-06",-38.8576],["2018-11-07",-37.1275],["2018-11-08",-36.2627],["2018-11-09",-36.796],["2018-11-12",-37.8583],["2018-11-13",-38.2985],["2018-11-14",-39.1194],["2018-11-15",-39.462],["2018-11-16",-39.8716],["2018-11-19",-39.6851],["2018-11-20",-39.7562],["2018-11-21",-40.042],["2018-11-23",-40.5594],["2018-11-26",-40.5172],["2018-11-27",-40.6689],["2018-11-28",-39.7248],["2018-11-29",-39.4395],["2018-11-30",-39.176],["2018-12-03",-37.9477],["2018-12-04",-37.6826],["2018-12-06",-38.1352],["2018-12-07",-38.3136],["2018-12-10",-38.9217],["2018-12-11",-39.6486],["2018-12-12",-39.8491],["2018-12-13",-40.2327],["2018-12-14",-40.3508],["2018-12-17",-40.6295],["2018-12-18",-41.2266],["2018-12-19",-41.8696],["2018-12-20",-42.5271],["2018-12-21",-42.8254],["2018-12-24",-43.0814],["2018-12-26",-41.4944],["2018-12-27",-41.3048],["2018-12-28",-41.0371],["2018-12-31",-40.6281],["2019-01-02",-40.2125],["2019-01-03",-40.2798],["2019-01-04",-39.6188],["2019-01-07",-39.5448],["2019-01-08",-39.4832],["2019-01-09",-38.7218],["2019-01-10",-37.8605],["2019-01-11",-37.2953],["2019-01-14",-37.6285],["2019-01-15",-36.999],["2019-01-16",-36.436],["2019-01-17",-35.6448],["2019-01-18",-34.7088],["2019-01-22",-33.8862],["2019-01-23",-33.3257],["2019-01-24",-32.6068],["2019-01-25",-31.8531],["2019-01-28",-31.3254],["2019-01-29",-30.7591],["2019-01-30",-29.8621],["2019-01-31",-29.2697],["2019-02-01",-28.9366],["2019-02-04",-28.2756],["2019-02-05",-27.3509],["2019-02-06",-26.1164],["2019-02-07",-25.1217],["2019-02-08",-23.7838],["2019-02-11",-22.3502],["2019-02-12",-20.2292],["2019-02-13",-18.6713],["2019-02-14",-16.8852],["2019-02-15",-14.955],["2019-02-19",-13.5849],["2019-02-20",-12.7215],["2019-02-21",-11.8697],["2019-02-22",-10.4613],["2019-02-25",-9.3966],["2019-02-26",-7.9447],["2019-02-27",-6.3065],["2019-02-28",-4.8638],["2019-03-01",-3.3041],["2019-03-04",-1.7659],["2019-03-05",-0.6574],["2019-03-06",-0.2992],["2019-03-07",-0.8566],["2019-03-08",-2.2089],["2019-03-11",-2.9374],["2019-03-12",-3.7611],["2019-03-13",-4.0841],["2019-03-14",-3.5659],["2019-03-15",-2.2561],["2019-03-18",-0.8567],["2019-03-19",0.668],["2019-03-20",2.4067],["2019-03-21",4.6211],["2019-03-22",5.3173],["2019-03-25",5.3413],["2019-03-26",6.1368],["2019-03-27",6.0827],["2019-03-28",6.3443],["2019-03-29",8.314],["2019-04-01",10.1451],["2019-04-02",10.9684],["2019-04-03",12.7561],["2019-04-04",13.6775],["2019-04-05",14.3757],["2019-04-08",15.2618],["2019-04-09",16.1545],["2019-04-10",17.1811],["2019-04-11",18.3723],["2019-04-12",19.6645],["2019-04-15",20.372],["2019-04-16",21.3485],["2019-04-17",21.7258],["2019-04-18",21.954],["2019-04-22",21.9948],["2019-04-23",22.7544],["2019-04-24",23.3075],["2019-04-25",24.0847],["2019-04-26",25.4898],["2019-04-29",26.9088],["2019-04-30",27.4427],["2019-05-01",27.5946],["2019-05-02",27.7615],["2019-05-03",28.2958],["2019-05-06",28.7398],["2019-05-07",28.3857],["2019-05-08",28.2916],["2019-05-09",27.4816],["2019-05-10",26.3532],["2019-05-13",19.1525],["2019-05-14",14.694],["2019-05-15",11.509],["2019-05-16",10.1622],["2019-05-17",6.8227],["2019-05-20",5.3797],["2019-05-21",4.5319],["2019-05-22",3.391],["2019-05-23",-0.4858],["2019-05-24",-3.441],["2019-05-28",-6.8333],["2019-05-29",-11.2428],["2019-05-30",-15.8216],["2019-05-31",-20.8731],["2019-06-03",-26.1187],["2019-06-04",-27.7005],["2019-06-05",-28.9953],["2019-06-06",-29.9824],["2019-06-07",-28.0894],["2019-06-10",-25.2754],["2019-06-11",-23.5813],["2019-06-12",-22.0119],["2019-06-13",-19.9227],["2019-06-14",-18.4267],["2019-06-17",-17.5845],["2019-06-18",-15.8068],["2019-06-19",-14.1597],["2019-06-20",-12.483],["2019-06-21",-11.1717],["2019-06-24",-9.9809],["2019-06-25",-9.9301],["2019-06-26",-9.9306],["2019-06-27",-9.5066],["2019-06-28",-8.3068],["2019-07-01",-6.2437],["2019-07-02",-3.4082],["2019-07-03",-0.7287],["2019-07-05",1.4337],["2019-07-08",3.1985],["2019-07-09",4.3569],["2019-07-10",5.5086],["2019-07-11",6.5783],["2019-07-12",8.0439],["2019-07-15",9.2918],["2019-07-16",10.3553],["2019-07-17",10.9522],["2019-07-18",12.1844],["2019-07-19",12.7472],["2019-07-22",12.9746],["2019-07-23",14.2675],["2019-07-24",16.8672],["2019-07-25",18.5027],["2019-07-26",20.4438],["2019-07-29",22.7118],["2019-07-30",24.2017],["2019-07-31",24.4261],["2019-08-01",23.3804],["2019-08-02",19.1969],["2019-08-05",10.0825],["2019-08-06",1.625],["2019-08-07",-5.6401],["2019-08-08",-8.0877],["2019-08-09",-11.3482],["2019-08-12",-12.9087],["2019-08-13",-12.5488],["2019-08-14",-15.3406],["2019-08-15",-19.9029],["2019-08-16",-21.5575],["2019-08-19",-21.4144],["2019-08-20",-22.9284],["2019-08-21",-21.4776],["2019-08-22",-20.8263],["2019-08-23",-22.7655],["2019-08-26",-24.5876],["2019-08-27",-26.8319],["2019-08-28",-28.5825],["2019-08-29",-27.9206],["2019-08-30",-27.8549],["2019-09-03",-29.1128],["2019-09-04",-28.0379],["2019-09-05",-26.2572],["2019-09-06",-25.1176],["2019-09-09",-23.7322],["2019-09-10",-21.7649],["2019-09-11",-19.4742],["2019-09-12",-18.0342],["2019-09-13",-16.5039],["2019-09-16",-15.0685],["2019-09-17",-13.5958],["2019-09-18",-12.479],["2019-09-19",-11.6545],["2019-09-20",-11.0932],["2019-09-23",-10.6816],["2019-09-24",-11.5337],["2019-09-25",-11.5749],["2019-09-26",-11.48],["2019-09-27",-12.7551],["2019-09-30",-12.8782],["2019-10-01",-14.1835],["2019-10-02",-17.5463],["2019-10-03",-19.4558],["2019-10-04",-19.4246],["2019-10-07",-20.5198],["2019-10-08",-23.3751],["2019-10-09",-24.4623],["2019-10-10",-25.1783],["2019-10-11",-23.9675],["2019-10-14",-22.4136],["2019-10-15",-19.2987],["2019-10-16",-17.1878],["2019-10-17",-15.574],["2019-10-18",-14.5274],["2019-10-21",-13.6079],["2019-10-22",-13.0478],["2019-10-23",-11.5258],["2019-10-24",-9.7333],["2019-10-25",-7.312],["2019-10-28",-5.2236],["2019-10-29",-3.3507],["2019-10-30",-2.0107],["2019-10-31",-0.9613],["2019-11-01",0.419],["2019-11-04",1.6668],["2019-11-05",3.1965],["2019-11-06",4.2909],["2019-11-07",5.7133],["2019-11-08",6.3679],["2019-11-11",6.799],["2019-11-12",7.4434],["2019-11-13",8.5549],["2019-11-14",9.56],["2019-11-15",11.5818],["2019-11-18",13.4698],["2019-11-19",15.4181],["2019-11-20",16.9672],["2019-11-21",18.7332],["2019-11-22",19.6183],["2019-11-25",21.6674],["2019-11-26",22.9317],["2019-11-27",24.9382],["2019-11-29",26.6179],["2019-12-02",28.3616],["2019-12-03",29.2802],["2019-12-04",29.9909],["2019-12-05",30.6473],["2019-12-06",31.6674],["2019-12-09",32.8654],["2019-12-10",34.2259],["2019-12-11",35.6362],["2019-12-12",36.9705],["2019-12-13",38.1227],["2019-12-16",39.4984],["2019-12-17",40.7446],["2019-12-18",42.168],["2019-12-19",43.437],["2019-12-20",44.7876],["2019-12-23",46.1933],["2019-12-24",47.547],["2019-12-26",48.8145],["2019-12-27",50.1044],["2019-12-30",51.2609],["2019-12-31",52.2147],["2020-01-02",52.942],["2020-01-03",53.2142],["2020-01-06",53.528],["2020-01-07",53.9604],["2020-01-08",54.42],["2020-01-09",55.2889],["2020-01-10",56.542],["2020-01-13",57.5732],["2020-01-14",58.5793],["2020-01-15",59.5239],["2020-01-16",60.4647],["2020-01-17",61.3298],["2020-01-21",62.1332],["2020-01-22",62.9259],["2020-01-23",63.7528],["2020-01-24",64.3264],["2020-01-27",63.4443],["2020-01-28",61.9335],["2020-01-29",60.0094],["2020-01-30",57.778],["2020-01-31",53.9496],["2020-02-03",52.7198],["2020-02-04",51.7178],["2020-02-05",50.5468],["2020-02-06",49.3997],["2020-02-07",49.7585],["2020-02-10",49.715],["2020-02-11",50.0532],["2020-02-12",50.5308],["2020-02-13",50.991],["2020-02-14",52.0134],["2020-02-18",52.6793],["2020-02-19",53.2505],["2020-02-20",53.7163],["2020-02-21",53.2729],["2020-02-24",46.5813],["2020-02-25",35.4112],["2020-02-26",23.997],["2020-02-27",10.7937],["2020-02-28",-1.8095],["2020-03-02",-7.245],["2020-03-03",-12.2578],["2020-03-04",-14.5939],["2020-03-05",-16.4813],["2020-03-06",-18.8947],["2020-03-09",-21.2715],["2020-03-10",-23.3721],["2020-03-11",-26.6526],["2020-03-12",-28.5062],["2020-03-13",-29.8727],["2020-03-16",-29.6313],["2020-03-17",-29.5355],["2020-03-18",-29.4558],["2020-03-19",-29.3349],["2020-03-20",-29.624],["2020-03-23",-29.8644],["2020-03-24",-29.3025],["2020-03-25",-29.4074],["2020-03-26",-29.1016],["2020-03-27",-29.0488],["2020-03-30",-28.8995],["2020-03-31",-29.0738],["2020-04-01",-29.118],["2020-04-02",-29.4239],["2020-04-03",-29.6885],["2020-04-06",-29.388],["2020-04-07",-29.5622],["2020-04-08",-29.4974],["2020-04-09",-28.7425],["2020-04-13",-28.7771],["2020-04-14",-28.0618],["2020-04-15",-27.4093],["2020-04-16",-26.858],["2020-04-17",-26.2244],["2020-04-20",-25.7198],["2020-04-21",-26.3342],["2020-04-22",-26.5502],["2020-04-23",-26.1077],["2020-04-24",-25.5943],["2020-04-27",-24.9328],["2020-04-28",-24.1721],["2020-04-29",-23.1785],["2020-04-30",-22.4325],["2020-05-01",-21.8387],["2020-05-04",-21.4764],["2020-05-05",-21.055],["2020-05-06",-20.8176],["2020-05-07",-20.1662],["2020-05-08",-19.3477],["2020-05-11",-18.4033],["2020-05-12",-17.4306],["2020-05-13",-16.7453],["2020-05-14",-16.1621],["2020-05-15",-15.6143],["2020-05-18",-14.842],["2020-05-19",-14.3046],["2020-05-20",-13.3712],["2020-05-21",-12.7224],["2020-05-22",-12.0599],["2020-05-26",-11.4714],["2020-05-27",-10.7365],["2020-05-28",-10.1392],["2020-05-29",-9.5139],["2020-06-01",-8.8502],["2020-06-02",-8.1189],["2020-06-03",-7.4183],["2020-06-04",-6.7961],["2020-06-05",-6.0224],["2020-06-08",-5.2977],["2020-06-09",-4.7366],["2020-06-10",-4.3199],["2020-06-11",-3.9552],["2020-06-12",-4.2216],["2020-06-15",-4.398],["2020-06-16",-4.44],["2020-06-17",-4.4982],["2020-06-18",-3.9487],["2020-06-19",-3.3402],["2020-06-22",-2.8285],["2020-06-23",-2.2537],["2020-06-24",-1.6746],["2020-06-25",-1.1061],["2020-06-26",-0.6828],["2020-06-29",-0.3126],["2020-06-30",-0.0879],["2020-07-01",0.5369],["2020-07-02",0.9845],["2020-07-06",1.8476],["2020-07-07",2.5766],["2020-07-08",3.5049],["2020-07-09",3.967],["2020-07-10",4.7728],["2020-07-13",5.4402],["2020-07-14",6.2519],["2020-07-15",6.9832],["2020-07-16",7.92],["2020-07-17",8.5494],["2020-07-20",9.2259],["2020-07-21",9.7569],["2020-07-22",10.1343],["2020-07-23",10.4201],["2020-07-24",10.5782],["2020-07-27",10.637],["2020-07-28",10.6333],["2020-07-29",10.7441],["2020-07-30",10.971],["2020-07-31",11.4],["2020-08-03",11.9759],["2020-08-04",12.8162],["2020-08-05",13.4198],["2020-08-06",14.0051],["2020-08-07",14.6185],["2020-08-10",15.2986],["2020-08-11",15.9672],["2020-08-12",16.7149],["2020-08-13",17.5064],["2020-08-14",18.1903],["2020-08-17",18.7098],["2020-08-18",19.0414],["2020-08-19",19.4161],["2020-08-20",19.7123],["2020-08-21",20.0301],["2020-08-24",20.5979],["2020-08-25",21.1822],["2020-08-26",21.8065],["2020-08-27",22.4287],["2020-08-28",23.161],["2020-08-31",23.5956],["2020-09-01",24.1436],["2020-09-02",24.7251],["2020-09-03",24.5285],["2020-09-04",23.8204],["2020-09-08",21.4258],["2020-09-09",19.9312],["2020-09-10",17.3585],["2020-09-11",15.3896],["2020-09-14",14.7683],["2020-09-15",15.167],["2020-09-16",15.2422],["2020-09-17",15.2161],["2020-09-18",14.3865],["2020-09-21",11.9248],["2020-09-22",10.5374],["2020-09-23",7.1394],["2020-09-24",3.9573],["2020-09-25",2.8859],["2020-09-28",3.9039],["2020-09-29",4.2552],["2020-09-30",5.5446],["2020-10-01",7.1014],["2020-10-02",7.6242],["2020-10-05",8.0223],["2020-10-06",7.8989],["2020-10-07",8.2558],["2020-10-08",8.7158],["2020-10-09",10.1013],["2020-10-12",11.3799],["2020-10-13",13.1081],["2020-10-14",13.8765],["2020-10-15",14.4612],["2020-10-16",14.4609],["2020-10-19",14.1198],["2020-10-20",13.9039],["2020-10-21",14.0278],["2020-10-22",14.4767],["2020-10-23",15.0925],["2020-10-26",15.5396],["2020-10-27",15.6707],["2020-10-28",11.855],["2020-10-29",8.8823],["2020-10-30",4.3029],["2020-11-02",1.3491],["2020-11-03",1.3716],["2020-11-04",3.581],["2020-11-05",5.9154],["2020-11-06",8.7066],["2020-11-09",11.6572],["2020-11-10",13.45],["2020-11-11",14.6144],["2020-11-12",14.9421],["2020-11-13",15.6683],["2020-11-16",16.2964],["2020-11-17",17.0052],["2020-11-18",17.5975],["2020-11-19",18.4538],["2020-11-20",19.1886],["2020-11-23",19.8236],["2020-11-24",20.4507],["2020-11-25",21.1152],["2020-11-27",21.756],["2020-11-30",22.2449],["2020-12-01",22.7532],["2020-12-02",23.3393],["2020-12-03",23.9482],["2020-12-04",24.5845],["2020-12-07",25.2764],["2020-12-08",25.9695],["2020-12-09",26.3564],["2020-12-10",26.484],["2020-12-11",26.5582],["2020-12-14",26.768],["2020-12-15",27.0821],["2020-12-16",27.6784],["2020-12-17",28.679],["2020-12-18",29.609],["2020-12-21",30.39],["2020-12-22",31.0605],["2020-12-23",31.6506],["2020-12-24",32.0929],["2020-12-28",32.7025],["2020-12-29",33.2782],["2020-12-30",33.855],["2020-12-31",34.4049],["2021-01-04",34.4691],["2021-01-05",34.8892],["2021-01-06",35.2552],["2021-01-07",35.4654],["2021-01-08",35.676],["2021-01-11",36.3662],["2021-01-12",36.5673],["2021-01-13",37.0007],["2021-01-14",37.4716],["2021-01-15",37.7249],["2021-01-19",38.039],["2021-01-20",38.3329],["2021-01-21",38.6581],["2021-01-22",38.9938],["2021-01-25",39.6243],["2021-01-26",40.2705],["2021-01-27",40.0553],["2021-01-28",39.7226],["2021-01-29",38.7087],["2021-02-01",37.713],["2021-02-02",36.5941],["2021-02-03",36.4804],["2021-02-04",36.3069],["2021-02-05",36.8996],["2021-02-08",37.4039],["2021-02-09",37.9424],["2021-02-10",38.5391],["2021-02-11",39.1298],["2021-02-12",39.7853],["2021-02-16",40.4505],["2021-02-17",41.0725],["2021-02-18",41.5266],["2021-02-19",41.9092],["2021-02-22",41.8423],["2021-02-23",41.782],["2021-02-24",41.7945],["2021-02-25",40.3182],["2021-02-26",38.5895],["2021-03-01",37.699],["2021-03-02",36.3959],["2021-03-03",33.5982],["2021-03-04",30.0257],["2021-03-05",28.652],["2021-03-08",26.0976],["2021-03-09",25.7015],["2021-03-10",25.4465],["2021-03-11",25.941],["2021-03-12",26.0797],["2021-03-15",26.8678],["2021-03-16",27.4136],["2021-03-17",28.4166],["2021-03-18",28.7456],["2021-03-19",28.5758],["2021-03-22",28.213],["2021-03-23",27.2868],["2021-03-24",24.5085],["2021-03-25",23.3763],["2021-03-26",23.4609],["2021-03-29",23.7263],["2021-03-30",24.3252],["2021-03-31",25.764],["2021-04-01",27.0133],["2021-04-05",27.9013],["2021-04-06",28.6218],["2021-04-07",29.176],["2021-04-08",29.3229],["2021-04-09",29.4237],["2021-04-12",29.5444],["2021-04-13",29.881],["2021-04-14",30.3469],["2021-04-15",30.8708],["2021-04-16",31.61],["2021-04-19",32.2215],["2021-04-20",32.4055],["2021-04-21",32.8638],["2021-04-22",33.1805],["2021-04-23",33.6433],["2021-04-26",34.2173],["2021-04-27",35.3633],["2021-04-28",36.3843],["2021-04-29",37.1349],["2021-04-30",37.6324],["2021-05-03",38.3547],["2021-05-04",38.5414],["2021-05-05",38.5675],["2021-05-06",39.0685],["2021-05-07",39.5095],["2021-05-10",38.7681],["2021-05-11",37.0215],["2021-05-12",31.7493],["2021-05-13",27.6778],["2021-05-14",26.108],["2021-05-17",25.203],["2021-05-18",24.4245],["2021-05-19",24.2172],["2021-05-20",25.0402],["2021-05-21",25.6867],["2021-05-24",27.0075],["2021-05-25",27.7189],["2021-05-26",28.7541],["2021-05-27",30.2792],["2021-05-28",31.5221],["2021-06-01",32.4239],["2021-06-02",33.2307],["2021-06-03",33.1306],["2021-06-04",33.0045],["2021-06-07",32.9539],["2021-06-08",32.6796],["2021-06-09",32.3093],["2021-06-10",33.026],["2021-06-11",33.389],["2021-06-14",33.9433],["2021-06-15",34.0082],["2021-06-16",34.207],["2021-06-17",34.7367],["2021-06-18",34.5985],["2021-06-21",34.1432],["2021-06-22",35.0886],["2021-06-23",36.021],["2021-06-24",36.4843],["2021-06-25",37.9816],["2021-06-28",39.5752],["2021-06-29",39.9886],["2021-06-30",41.2465],["2021-07-01",42.7537],["2021-07-02",44.0831],["2021-07-06",45.0666],["2021-07-07",46.1954],["2021-07-08",45.9682],["2021-07-09",46.1234],["2021-07-12",45.9489],["2021-07-13",46.0106],["2021-07-14",45.9148],["2021-07-15",46.287],["2021-07-16",45.6087],["2021-07-19",42.8864],["2021-07-20",42.2911],["2021-07-21",42.0922],["2021-07-22",42.2684],["2021-07-23",42.9089],["2021-07-26",44.0328],["2021-07-27",44.2341],["2021-07-28",44.5928],["2021-07-29",45.0047],["2021-07-30",45.0149],["2021-08-02",44.7728],["2021-08-03",45.2704],["2021-08-04",45.1373],["2021-08-05",45.2492],["2021-08-06",45.6446],["2021-08-09",46.1961],["2021-08-10",46.7502],["2021-08-11",47.6483],["2021-08-12",48.2247],["2021-08-13",48.7431],["2021-08-16",49.2044],["2021-08-17",49.2892],["2021-08-18",48.2148],["2021-08-19",46.4878],["2021-08-20",46.1976],["2021-08-23",45.9379],["2021-08-24",45.9166],["2021-08-25",46.1543],["2021-08-26",46.6306],["2021-08-27",47.3664],["2021-08-30",48.1721],["2021-08-31",48.892],["2021-09-01",49.8583],["2021-09-02",51.5971],["2021-09-03",52.9248],["2021-09-07",54.0148],["2021-09-08",54.7817],["2021-09-09",55.0536],["2021-09-10",54.7987],["2021-09-13",54.6623],["2021-09-14",54.1732],["2021-09-15",54.5853],["2021-09-16",55.6012],["2021-09-17",55.8097],["2021-09-20",48.9421],["2021-09-21",42.753],["2021-09-22",38.3642],["2021-09-23",35.8715],["2021-09-24",34.5092],["2021-09-27",36.1728],["2021-09-28",31.9601],["2021-09-29",27.8384],["2021-09-30",21.3834],["2021-10-01",16.8383],["2021-10-04",10.0581],["2021-10-05",7.0532],["2021-10-06",4.0956],["2021-10-07",4.1563],["2021-10-08",2.8982],["2021-10-11",1.1825],["2021-10-12",-0.768],["2021-10-13",-1.4816],["2021-10-14",-0.1016],["2021-10-15",1.7894],["2021-10-18",5.051],["2021-10-19",8.5108],["2021-10-20",11.5605],["2021-10-21",13.563],["2021-10-22",14.3966],["2021-10-25",14.9949],["2021-10-26",15.8101],["2021-10-27",15.6364],["2021-10-28",16.3198],["2021-10-29",17.5213],["2021-11-01",18.8955],["2021-11-02",19.9476],["2021-11-03",22.8048],["2021-11-04",25.1255],["2021-11-05",27.3982],["2021-11-08",29.1345],["2021-11-09",30.7606],["2021-11-10",31.5546],["2021-11-11",32.1815],["2021-11-12",32.7723],["2021-11-15",33.4834],["2021-11-16",34.319],["2021-11-17",35.802],["2021-11-18",37.0636],["2021-11-19",38.2065],["2021-11-22",38.782],["2021-11-23",39.2206],["2021-11-24",39.7663],["2021-11-26",37.7903],["2021-11-29",36.023],["2021-11-30",31.7718],["2021-12-01",24.5823],["2021-12-02",20.2516],["2021-12-03",15.6677],["2021-12-06",13.0761],["2021-12-07",13.5231],["2021-12-08",14.8445],["2021-12-09",15.0076],["2021-12-10",15.8926],["2021-12-13",15.4236],["2021-12-14",13.2677],["2021-12-15",13.1204],["2021-12-16",11.2807],["2021-12-17",8.5646],["2021-12-20",4.7241],["2021-12-21",4.3335],["2021-12-22",4.1832],["2021-12-23",4.6183],["2021-12-27",5.8628],["2021-12-28",7.5961],["2021-12-29",8.7909],["2021-12-30",9.5893],["2021-12-31",10.03],["2022-01-03",10.3808],["2022-01-04",10.4333],["2022-01-05",7.6383],["2022-01-06",4.6734],["2022-01-07",1.1539],["2022-01-10",-2.342],["2022-01-11",-3.7022],["2022-01-12",-3.5527],["2022-01-13",-5.7049],["2022-01-14",-7.3974],["2022-01-18",-11.0296],["2022-01-19",-15.9408],["2022-01-20",-21.234],["2022-01-21",-26.0797],["2022-01-24",-30.6117],["2022-01-25",-34.7839],["2022-01-26",-38.7713],["2022-01-27",-42.2108],["2022-01-28",-41.3194],["2022-01-31",-40.2454],["2022-02-01",-39.6377],["2022-02-02",-39.0491],["2022-02-03",-38.0619],["2022-02-04",-38.1166],["2022-02-07",-38.6949],["2022-02-08",-39.1183],["2022-02-09",-39.1306],["2022-02-10",-39.0639],["2022-02-11",-39.1161],["2022-02-14",-39.4898],["2022-02-15",-39.2709],["2022-02-16",-39.7343],["2022-02-17",-39.7281],["2022-02-18",-40.0512],["2022-02-22",-40.4089],["2022-02-23",-40.899],["2022-02-24",-40.9884],["2022-02-25",-40.8579],["2022-02-28",-41.0343],["2022-03-01",-41.0292],["2022-03-02",-40.5471],["2022-03-03",-40.5865],["2022-03-04",-40.8425],["2022-03-07",-40.712],["2022-03-08",-41.0605],["2022-03-09",-40.7772],["2022-03-10",-41.1326],["2022-03-11",-41.3269],["2022-03-14",-41.4739],["2022-03-15",-41.1555],["2022-03-16",-40.6047],["2022-03-17",-39.4618],["2022-03-18",-38.0353],["2022-03-21",-36.5701],["2022-03-22",-34.8525],["2022-03-23",-33.4147],["2022-03-24",-32.0006],["2022-03-25",-30.7921],["2022-03-28",-29.3721],["2022-03-29",-27.7021],["2022-03-30",-26.3408],["2022-03-31",-25.5055],["2022-04-01",-24.8838],["2022-04-04",-24.2804],["2022-04-05",-24.075],["2022-04-06",-25.3258],["2022-04-07",-26.2706],["2022-04-08",-27.8547],["2022-04-11",-30.4223],["2022-04-12",-32.9128],["2022-04-13",-33.4956],["2022-04-14",-34.9051],["2022-04-18",-36.4138],["2022-04-19",-35.9109],["2022-04-20",-35.6732],["2022-04-21",-36.7638],["2022-04-22",-38.7141],["2022-04-25",-40.021],["2022-04-26",-40.1679],["2022-04-27",-41.1649],["2022-04-28",-41.2828],["2022-04-29",-41.0292],["2022-05-02",-41.5179],["2022-05-03",-41.6187],["2022-05-04",-40.861],["2022-05-05",-40.2008],["2022-05-06",-40.1562],["2022-05-09",-39.8145],["2022-05-10",-39.9834],["2022-05-11",-40.3682],["2022-05-12",-40.7523],["2022-05-13",-40.5448],["2022-05-16",-40.6899],["2022-05-17",-40.4406],["2022-05-18",-40.0075],["2022-05-19",-40.127],["2022-05-20",-40.3829],["2022-05-23",-40.3564],["2022-05-24",-40.6139],["2022-05-25",-40.6992],["2022-05-26",-40.5122],["2022-05-27",-40.0319],["2022-05-31",-40.0078],["2022-06-01",-39.9852],["2022-06-02",-38.925],["2022-06-03",-39.1682],["2022-06-06",-39.6047],["2022-06-07",-38.9195],["2022-06-08",-39.2426],["2022-06-09",-40.3691],["2022-06-10",-40.4198],["2022-06-13",-40.2588],["2022-06-14",-40.8176],["2022-06-15",-41.0726],["2022-06-16",-40.95],["2022-06-17",-41.1367],["2022-06-21",-41.0525],["2022-06-22",-41.1865],["2022-06-23",-41.2485],["2022-06-24",-40.7909],["2022-06-27",-40.7271],["2022-06-28",-40.6826],["2022-06-29",-40.8287],["2022-06-30",-41.006],["2022-07-01",-41.3265],["2022-07-05",-41.6284],["2022-07-06",-41.8968],["2022-07-07",-41.7679],["2022-07-08",-41.7933],["2022-07-11",-41.7266],["2022-07-12",-41.8285],["2022-07-13",-41.846],["2022-07-14",-42.0555],["2022-07-15",-42.1106],["2022-07-18",-42.3702],["2022-07-19",-41.2552],["2022-07-20",-40.3816],["2022-07-21",-39.4252],["2022-07-22",-38.4975],["2022-07-25",-37.6605],["2022-07-26",-36.9674],["2022-07-27",-35.9906],["2022-07-28",-35.5028],["2022-07-29",-34.9204],["2022-08-01",-34.2862],["2022-08-02",-33.5409],["2022-08-03",-32.8372],["2022-08-04",-32.1962],["2022-08-05",-31.4683],["2022-08-08",-30.8241],["2022-08-09",-30.2916],["2022-08-10",-29.066],["2022-08-11",-27.9252],["2022-08-12",-26.3809],["2022-08-15",-24.8759],["2022-08-16",-23.0936],["2022-08-17",-22.0172],["2022-08-18",-21.2516],["2022-08-19",-20.8504],["2022-08-22",-20.5863],["2022-08-23",-20.7163],["2022-08-24",-20.8293],["2022-08-25",-20.337],["2022-08-26",-20.4732],["2022-08-29",-21.5758],["2022-08-30",-23.0061],["2022-08-31",-24.7747],["2022-09-01",-27.1556],["2022-09-02",-29.6579],["2022-09-06",-32.1069],["2022-09-07",-33.1713],["2022-09-08",-33.4717],["2022-09-09",-32.0197],["2022-09-12",-30.1109],["2022-09-13",-29.4778],["2022-09-14",-30.3606],["2022-09-15",-32.1842],["2022-09-16",-34.967],["2022-09-19",-37.2692],["2022-09-20",-39.563],["2022-09-21",-42.043],["2022-09-22",-43.9852],["2022-09-23",-44.2185],["2022-09-26",-44.8327],["2022-09-27",-45.4212],["2022-09-28",-45.4598],["2022-09-29",-45.5744],["2022-09-30",-45.8487],["2022-10-03",-45.6229],["2022-10-04",-44.9388],["2022-10-05",-44.9551],["2022-10-06",-44.9694],["2022-10-07",-44.5782],["2022-10-10",-44.6846],["2022-10-11",-44.9817],["2022-10-12",-45.1929],["2022-10-13",-44.856],["2022-10-14",-44.6747],["2022-10-17",-44.0719],["2022-10-18",-43.8782],["2022-10-19",-43.8621],["2022-10-20",-44.0213],["2022-10-21",-43.7068],["2022-10-24",-43.8758],["2022-10-25",-43.0026],["2022-10-26",-42.1453],["2022-10-27",-41.299],["2022-10-28",-39.979],["2022-10-31",-38.9895],["2022-11-01",-38.1481],["2022-11-02",-38.7223],["2022-11-03",-40.1879],["2022-11-04",-41.2459],["2022-11-07",-41.9074],["2022-11-08",-42.3438],["2022-11-09",-43.3504],["2022-11-10",-40.3317],["2022-11-11",-39.0615],["2022-11-14",-37.8538],["2022-11-15",-36.5599],["2022-11-16",-35.2363],["2022-11-17",-34.8605],["2022-11-18",-34.3952],["2022-11-21",-33.8387],["2022-11-22",-33.0967],["2022-11-23",-32.2218],["2022-11-25",-31.3986],["2022-11-28",-30.8581],["2022-11-29",-30.4187],["2022-11-30",-29.2792],["2022-12-01",-28.7246],["2022-12-02",-28.2316],["2022-12-05",-27.4202],["2022-12-06",-27.7156],["2022-12-07",-28.6253],["2022-12-08",-28.4938],["2022-12-09",-29.1028],["2022-12-12",-28.5679],["2022-12-13",-27.9423],["2022-12-14",-27.4045],["2022-12-15",-28.3403],["2022-12-16",-30.0578],["2022-12-19",-32.1871],["2022-12-20",-34.0242],["2022-12-21",-35.0242],["2022-12-22",-36.5924],["2022-12-23",-37.9496],["2022-12-27",-39.4558],["2022-12-28",-41.4756],["2022-12-29",-42.1844],["2022-12-30",-43.0661],["2023-01-03",-44.1277],["2023-01-04",-44.6303],["2023-01-05",-45.0634],["2023-01-06",-44.2161],["2023-01-09",-43.2163],["2023-01-10",-42.0508],["2023-01-11",-40.7347],["2023-01-12",-39.496],["2023-01-13",-38.5431],["2023-01-17",-37.5106],["2023-01-18",-36.6441],["2023-01-19",-36.1886],["2023-01-20",-34.9937],["2023-01-23",-33.501],["2023-01-24",-32.2263],["2023-01-25",-30.4963],["2023-01-26",-28.5],["2023-01-27",-27.0814],["2023-01-30",-26.1042],["2023-01-31",-24.8516],["2023-02-01",-23.6985],["2023-02-02",-22.345],["2023-02-03",-21.4452],["2023-02-06",-20.1922],["2023-02-07",-19.089],["2023-02-08",-17.9524],["2023-02-09",-17.2685],["2023-02-10",-16.2843],["2023-02-13",-14.8856],["2023-02-14",-13.8237],["2023-02-15",-12.461],["2023-02-16",-10.8716],["2023-02-17",-9.6968],["2023-02-21",-9.6922],["2023-02-22",-10.0822],["2023-02-23",-9.8803],["2023-02-24",-11.0042],["2023-02-27",-12.0135],["2023-02-28",-12.6359],["2023-03-01",-13.5249],["2023-03-02",-13.1683],["2023-03-03",-12.0323],["2023-03-06",-10.9328],["2023-03-07",-10.6925],["2023-03-08",-9.7134],["2023-03-09",-11.7438],["2023-03-10",-15.9498],["2023-03-13",-20.4891],["2023-03-14",-22.6326],["2023-03-15",-26.0624],["2023-03-16",-26.8187],["2023-03-17",-28.2003],["2023-03-20",-28.75],["2023-03-21",-28.2109],["2023-03-22",-28.9624],["2023-03-23",-29.9198],["2023-03-24",-29.2294],["2023-03-27",-28.5924],["2023-03-28",-29.6925],["2023-03-29",-28.9585],["2023-03-30",-28.1273],["2023-03-31",-27.0629],["2023-04-03",-26.3818],["2023-04-04",-25.7152],["2023-04-05",-25.4442],["2023-04-06",-25.0623],["2023-04-10",-24.9296],["2023-04-11",-24.3272],["2023-04-12",-23.4427],["2023-04-13",-21.6525],["2023-04-14",-21.0012],["2023-04-17",-20.475],["2023-04-18",-20.2111],["2023-04-19",-19.0741],["2023-04-20",-18.9265],["2023-04-21",-17.6639],["2023-04-24",-15.9399],["2023-04-25",-15.9088],["2023-04-26",-16.9349],["2023-04-27",-15.1083],["2023-04-28",-13.4837],["2023-05-01",-12.3368],["2023-05-02",-10.4158],["2023-05-03",-9.7222],["2023-05-04",-10.7018],["2023-05-05",-9.9609],["2023-05-08",-9.0494],["2023-05-09",-8.1375],["2023-05-10",-6.1615],["2023-05-11",-4.1812],["2023-05-12",-3.1173],["2023-05-15",-1.7018],["2023-05-16",-0.9445],["2023-05-17",0.2506],["2023-05-18",1.7834],["2023-05-19",3.5935],["2023-05-22",5.0609],["2023-05-23",7.2114],["2023-05-24",7.8128],["2023-05-25",8.5186],["2023-05-26",9.349],["2023-05-30",9.0255],["2023-05-31",8.5103],["2023-06-01",8.5898],["2023-06-02",9.598],["2023-06-05",9.6384],["2023-06-06",10.7478],["2023-06-07",12.5904],["2023-06-08",14.0415],["2023-06-09",14.9715],["2023-06-12",16.9671],["2023-06-13",18.635],["2023-06-14",20.2523],["2023-06-15",22.0939],["2023-06-16",23.464],["2023-06-20",24.3356],["2023-06-21",24.8148],["2023-06-22",25.3514],["2023-06-23",25.5442],["2023-06-26",25.8309],["2023-06-27",26.2376],["2023-06-28",26.6061],["2023-06-29",27.1287],["2023-06-30",28.1369],["2023-07-03",29.1396],["2023-07-05",29.7765],["2023-07-06",30.2623],["2023-07-07",30.7822],["2023-07-10",31.4824],["2023-07-11",32.4371],["2023-07-12",33.9264],["2023-07-13",35.8],["2023-07-14",37.2733],["2023-07-17",38.454],["2023-07-18",39.3301],["2023-07-19",40.1142],["2023-07-20",40.4442],["2023-07-21",40.625],["2023-07-24",40.9762],["2023-07-25",41.4475],["2023-07-26",41.8745],["2023-07-27",42.6672],["2023-07-28",43.2991],["2023-07-31",43.7928],["2023-08-01",44.1581],["2023-08-02",43.6988],["2023-08-03",43.0394],["2023-08-04",42.3935],["2023-08-07",41.7224],["2023-08-08",40.9148],["2023-08-09",40.5549],["2023-08-10",40.5501],["2023-08-11",39.7314],["2023-08-14",39.1037],["2023-08-15",35.9673],["2023-08-16",30.1958],["2023-08-17",22.8802],["2023-08-18",17.264],["2023-08-21",13.673],["2023-08-22",11.0082],["2023-08-23",13.3956],["2023-08-24",13.0562],["2023-08-25",12.4995],["2023-08-28",12.6862],["2023-08-29",14.7485],["2023-08-30",15.1398],["2023-08-31",16.5085],["2023-09-01",18.5716],["2023-09-05",20.5506],["2023-09-06",21.2793],["2023-09-07",20.1732],["2023-09-08",18.4759],["2023-09-11",17.5845],["2023-09-12",14.4989],["2023-09-13",11.6561],["2023-09-14",11.2335],["2023-09-15",8.5593],["2023-09-18",5.4903],["2023-09-19",3.3169],["2023-09-20",-0.4399],["2023-09-21",-6.4959],["2023-09-22",-11.8167],["2023-09-25",-16.0943],["2023-09-26",-21.2025],["2023-09-27",-25.9749],["2023-09-28",-29.088],["2023-09-29",-32.4308],["2023-10-02",-35.8847],["2023-10-03",-39.9016],["2023-10-04",-41.466],["2023-10-05",-41.9414],["2023-10-06",-42.216],["2023-10-09",-42.3211],["2023-10-10",-41.8923],["2023-10-11",-41.4658],["2023-10-12",-41.1432],["2023-10-13",-41.1439],["2023-10-16",-41.0546],["2023-10-17",-40.9697],["2023-10-18",-41.1903],["2023-10-19",-41.3994],["2023-10-20",-41.6609],["2023-10-23",-42.1007],["2023-10-24",-42.5143],["2023-10-25",-42.9887],["2023-10-26",-43.4284],["2023-10-27",-43.757],["2023-10-30",-44.0401],["2023-10-31",-44.5264],["2023-11-01",-44.6338],["2023-11-02",-44.3029],["2023-11-03",-43.6468],["2023-11-06",-42.8784],["2023-11-07",-41.1943],["2023-11-08",-39.5854],["2023-11-09",-38.2186],["2023-11-10",-36.6326],["2023-11-13",-35.8538],["2023-11-14",-32.6084],["2023-11-15",-30.9578],["2023-11-16",-28.8867],["2023-11-17",-26.9477],["2023-11-20",-24.3203],["2023-11-21",-22.601],["2023-11-22",-20.9947],["2023-11-24",-19.2566],["2023-11-27",-17.9844],["2023-11-28",-17.1676],["2023-11-29",-16.0423],["2023-11-30",-14.7026],["2023-12-01",-12.8393],["2023-12-04",-10.9249],["2023-12-05",-9.0766],["2023-12-06",-7.4174],["2023-12-07",-5.6883],["2023-12-08",-4.3253],["2023-12-11",-2.8801],["2023-12-12",-1.1906],["2023-12-13",1.4846],["2023-12-14",3.5726],["2023-12-15",5.3731],["2023-12-18",7.105],["2023-12-19",8.9938],["2023-12-20",10.6691],["2023-12-21",11.6937],["2023-12-22",12.6337],["2023-12-26",13.5831],["2023-12-27",14.3878],["2023-12-28",15.6162],["2023-12-29",16.9042],["2024-01-02",17.8657],["2024-01-03",18.4319],["2024-01-04",18.5678],["2024-01-05",18.7426],["2024-01-08",19.4185],["2024-01-09",19.9245],["2024-01-10",20.901],["2024-01-11",21.8415],["2024-01-12",22.7083],["2024-01-16",23.4066],["2024-01-17",23.9887],["2024-01-18",24.6182],["2024-01-19",25.319],["2024-01-22",26.0688],["2024-01-23",26.9509],["2024-01-24",28.0076],["2024-01-25",29.1358],["2024-01-26",30.3122],["2024-01-29",31.3723],["2024-01-30",32.2861],["2024-01-31",32.807],["2024-02-01",32.6804],["2024-02-02",32.1597],["2024-02-05",31.3094],["2024-02-06",30.645],["2024-02-07",30.8349],["2024-02-08",31.2658],["2024-02-09",32.2398],["2024-02-12",33.6034],["2024-02-13",34.1707],["2024-02-14",34.3448],["2024-02-15",34.4115],["2024-02-16",34.0253],["2024-02-20",33.2104],["2024-02-21",33.252],["2024-02-22",33.4146],["2024-02-23",33.1779],["2024-02-26",33.1591],["2024-02-27",33.4815],["2024-02-28",33.8418],["2024-02-29",34.4762],["2024-03-01",35.3809],["2024-03-04",36.3094],["2024-03-05",36.9944],["2024-03-06",37.9136],["2024-03-07",38.7164],["2024-03-08",39.0828],["2024-03-11",39.3449],["2024-03-12",39.8357],["2024-03-13",40.1338],["2024-03-14",40.2713],["2024-03-15",40.5431],["2024-03-18",40.7032],["2024-03-19",40.9797],["2024-03-20",41.3459],["2024-03-21",41.925],["2024-03-22",42.5114],["2024-03-25",43.1939],["2024-03-26",43.7226],["2024-03-27",44.4445],["2024-03-28",44.9207],["2024-04-01",45.5335],["2024-04-02",45.9779],["2024-04-03",46.5282],["2024-04-04",45.9824],["2024-04-05",45.7558],["2024-04-08",45.633],["2024-04-09",45.7291],["2024-04-10",44.8255],["2024-04-11",44.7879],["2024-04-12",42.3152],["2024-04-15",37.6328],["2024-04-16",31.9617],["2024-04-17",25.4342],["2024-04-18",19.1248],["2024-04-19",13.1932],["2024-04-22",8.9133],["2024-04-23",7.3794],["2024-04-24",6.42],["2024-04-25",4.6163],["2024-04-26",5.2551],["2024-04-29",6.3485],["2024-04-30",3.8686],["2024-05-01",0.5996],["2024-05-02",0.1135],["2024-05-03",1.4925],["2024-05-06",2.6911],["2024-05-07",4.9216],["2024-05-08",7.6247],["2024-05-09",10.108],["2024-05-10",11.1356],["2024-05-13",12.0511],["2024-05-14",13.8697],["2024-05-15",16.1874],["2024-05-16",17.7797],["2024-05-17",19.6722],["2024-05-20",21.0531],["2024-05-21",21.6925],["2024-05-22",21.9198],["2024-05-23",21.8608],["2024-05-24",22.2314],["2024-05-28",22.5087],["2024-05-29",22.3321],["2024-05-30",21.965],["2024-05-31",23.0624],["2024-06-03",23.4391],["2024-06-04",24.3621],["2024-06-05",26.4566],["2024-06-06",28.2042],["2024-06-07",28.5653],["2024-06-10",29.5879],["2024-06-11",30.0965],["2024-06-12",31.0878],["2024-06-13",32.553],["2024-06-14",34.0312],["2024-06-17",34.9159],["2024-06-18",36.2832],["2024-06-20",37.2313],["2024-06-21",37.8105],["2024-06-24",38.6047],["2024-06-25",39.4408],["2024-06-26",40.0104],["2024-06-27",40.5747],["2024-06-28",41.1307],["2024-07-01",41.9383],["2024-07-02",42.6074],["2024-07-03",43.036],["2024-07-05",43.3219],["2024-07-08",43.5356],["2024-07-09",43.5083],["2024-07-10",43.9019],["2024-07-11",44.8292],["2024-07-12",45.5767],["2024-07-15",46.5167],["2024-07-16",47.8712],["2024-07-17",47.883],["2024-07-18",47.3418],["2024-07-19",46.1858],["2024-07-22",44.889],["2024-07-23",43.5085],["2024-07-24",41.421],["2024-07-25",38.8825],["2024-07-26",37.3942],["2024-07-29",35.6623],["2024-07-30",33.6887],["2024-07-31",34.6159],["2024-08-01",33.8035],["2024-08-02",28.7482],["2024-08-05",20.8701],["2024-08-06",13.7037],["2024-08-07",5.7075],["2024-08-08",1.7821],["2024-08-09",-0.3765],["2024-08-12",-1.1938],["2024-08-13",0.6634],["2024-08-14",2.8228],["2024-08-15",4.8203],["2024-08-16",6.2501],["2024-08-19",8.2859],["2024-08-20",9.747],["2024-08-21",11.2309],["2024-08-22",12.0645],["2024-08-23",13.2028],["2024-08-26",13.7934],["2024-08-27",14.2787],["2024-08-28",14.4485],["2024-08-29",14.8902],["2024-08-30",15.3686],["2024-09-03",14.283],["2024-09-04",12.4704],["2024-09-05",10.5063],["2024-09-06",6.3978],["2024-09-09",2.8601],["2024-09-10",0.8564],["2024-09-11",0.3532],["2024-09-12",0.7078],["2024-09-13",1.9117],["2024-09-16",3.2293],["2024-09-17",4.9893],["2024-09-18",6.6736],["2024-09-19",8.5906],["2024-09-20",10.0513],["2024-09-23",11.7667],["2024-09-24",13.2117],["2024-09-25",14.2507],["2024-09-26",15.3275],["2024-09-27",16.7182],["2024-09-30",17.4317],["2024-10-01",18.1354],["2024-10-02",19.4708],["2024-10-03",20.7455],["2024-10-04",21.9713],["2024-10-07",23.102],["2024-10-08",24.2064],["2024-10-09",24.9448],["2024-10-10",25.4334],["2024-10-11",25.8978],["2024-10-14",26.7284],["2024-10-15",27.0713],["2024-10-16",27.2577],["2024-10-17",27.3417],["2024-10-18",27.8872],["2024-10-21",28.0161],["2024-10-22",28.863],["2024-10-23",28.7543],["2024-10-24",28.9851],["2024-10-25",28.8926],["2024-10-28",29.5755],["2024-10-29",29.9699],["2024-10-30",30.9987],["2024-10-31",29.9228],["2024-11-01",29.7927],["2024-11-04",29.0813],["2024-11-05",28.8883],["2024-11-06",29.1368],["2024-11-07",30.149],["2024-11-08",30.8068],["2024-11-11",31.503],["2024-11-12",31.5267],["2024-11-13",32.3433],["2024-11-14",32.7154],["2024-11-15",32.4794],["2024-11-18",31.6712],["2024-11-19",31.4392],["2024-11-20",31.3199],["2024-11-21",31.5837],["2024-11-22",32.7184],["2024-11-25",34.3412],["2024-11-26",35.8],["2024-11-27",36.6738],["2024-11-29",37.8446],["2024-12-02",39.0199],["2024-12-03",40.2385],["2024-12-04",41.2969],["2024-12-05",42.6073],["2024-12-06",43.4278],["2024-12-09",43.9878],["2024-12-10",44.4115],["2024-12-11",44.8506],["2024-12-12",44.9565],["2024-12-13",45.0565],["2024-12-16",45.2553],["2024-12-17",45.2275],["2024-12-18",40.3939],["2024-12-19",35.152],["2024-12-20",31.7243],["2024-12-23",29.0864],["2024-12-24",27.3567],["2024-12-26",29.0039],["2024-12-27",29.8309],["2024-12-30",28.0677],["2024-12-31",25.6713],["2025-01-02",23.8619],["2025-01-03",24.3046],["2025-01-06",25.4053],["2025-01-07",25.1356],["2025-01-08",23.8026],["2025-01-10",18.8029],["2025-01-13",13.5271],["2025-01-14",8.793],["2025-01-15",8.1219],["2025-01-16",7.8809],["2025-01-17",9.5126],["2025-01-21",12.1447],["2025-01-22",14.5396],["2025-01-23",16.4523],["2025-01-24",18.4294],["2025-01-27",18.8229],["2025-01-28",18.2848],["2025-01-29",17.6085],["2025-01-30",17.0137],["2025-01-31",16.3074],["2025-02-03",15.5349],["2025-02-04",15.7938],["2025-02-05",16.6352],["2025-02-06",16.9743],["2025-02-07",17.1467],["2025-02-10",17.8746],["2025-02-11",18.3179],["2025-02-12",18.3672],["2025-02-13",18.7236],["2025-02-14",19.7101],["2025-02-18",20.8228],["2025-02-19",21.3717],["2025-02-20",21.9073],["2025-02-21",20.4722],["2025-02-24",17.3509],["2025-02-25",12.4949],["2025-02-26",8.4275],["2025-02-27",1.9868],["2025-02-28",-2.296],["2025-03-03",-8.0197],["2025-03-04",-13.7567],["2025-03-05",-18.1141],["2025-03-06",-21.9838],["2025-03-07",-26.2162],["2025-03-10",-29.9709],["2025-03-11",-34.4158],["2025-03-12",-38.6669],["2025-03-13",-42.4223],["2025-03-14",-42.5784],["2025-03-17",-42.6402],["2025-03-18",-42.7834],["2025-03-19",-42.5611],["2025-03-20",-42.4683],["2025-03-21",-42.5624],["2025-03-24",-41.9817],["2025-03-25",-41.8322],["2025-03-26",-41.7544],["2025-03-27",-41.8783],["2025-03-28",-41.757],["2025-03-31",-42.2955],["2025-04-01",-42.7559],["2025-04-02",-42.9894],["2025-04-03",-40.9605],["2025-04-04",-39.7762],["2025-04-07",-40.058],["2025-04-08",-40.3716],["2025-04-09",-36.5327],["2025-04-10",-35.9125],["2025-04-11",-35.3547],["2025-04-14",-34.9021],["2025-04-15",-34.3866],["2025-04-16",-34.7054],["2025-04-17",-34.9418],["2025-04-21",-35.2355],["2025-04-22",-35.3599],["2025-04-23",-35.4283],["2025-04-24",-35.2768],["2025-04-25",-34.4203],["2025-04-28",-33.5214],["2025-04-29",-32.6299],["2025-04-30",-31.9602],["2025-05-01",-31.2463],["2025-05-02",-30.2407],["2025-05-05",-29.3842],["2025-05-06",-28.5703],["2025-05-07",-27.735],["2025-05-08",-26.7512],["2025-05-09",-26.0033],["2025-05-12",-24.3388],["2025-05-13",-22.8506],["2025-05-14",-21.4148],["2025-05-15",-20.269],["2025-05-16",-19.1799],["2025-05-19",-18.5967],["2025-05-20",-18.2775],["2025-05-21",-18.014],["2025-05-22",-18.1536],["2025-05-23",-18.4432],["2025-05-27",-18.011],["2025-05-28",-17.6818],["2025-05-29",-16.8825],["2025-05-30",-15.8829],["2025-06-02",-14.6568],["2025-06-03",-13.7906],["2025-06-04",-12.6471],["2025-06-05",-11.6716],["2025-06-06",-10.4262],["2025-06-09",-9.3565],["2025-06-10",-8.2568],["2025-06-11",-7.5441],["2025-06-12",-6.798],["2025-06-13",-6.383],["2025-06-16",-5.9584],["2025-06-17",-5.9329],["2025-06-18",-5.8317],["2025-06-20",-5.8495],["2025-06-23",-5.345],["2025-06-24",-4.3545],["2025-06-25",-3.1413],["2025-06-26",-1.6135],["2025-06-27",0.1483],["2025-06-30",1.9213],["2025-07-01",3.1674],["2025-07-02",4.7379],["2025-07-03",6.1768],["2025-07-07",7.2733],["2025-07-08",8.3909],["2025-07-09",9.6885],["2025-07-10",10.7839],["2025-07-11",11.5042],["2025-07-14",12.108],["2025-07-15",12.1363],["2025-07-16",12.0091],["2025-07-17",11.8144],["2025-07-18",11.6988],["2025-07-21",12.0505],["2025-07-22",13.0108],["2025-07-23",14.4854],["2025-07-24",15.602],["2025-07-25",16.862],["2025-07-28",18.1376],["2025-07-29",19.0109],["2025-07-30",19.2315],["2025-07-31",19.6271],["2025-08-01",19.3209],["2025-08-04",19.0279],["2025-08-05",18.8888],["2025-08-06",19.1554],["2025-08-07",19.5528],["2025-08-08",20.7913],["2025-08-11",21.7831],["2025-08-12",23.0324],["2025-08-13",24.1366],["2025-08-14",25.2512],["2025-08-15",26.1131],["2025-08-18",27.2109],["2025-08-19",27.7462],["2025-08-20",27.8174],["2025-08-21",27.7604],["2025-08-22",28.7369],["2025-08-25",29.1269],["2025-08-26",29.8656],["2025-08-27",30.749],["2025-08-28",31.7189],["2025-08-29",31.9079],["2025-09-02",31.9495],["2025-09-03",31.9909],["2025-09-04",32.5777],["2025-09-05",33.3289],["2025-09-08",34.2628],["2025-09-09",35.4574],["2025-09-10",36.9182],["2025-09-11",38.0429],["2025-09-12",39.0837],["2025-09-15",40.2857],["2025-09-16",41.3871],["2025-09-17",42.0841],["2025-09-18",42.8595],["2025-09-19",43.4462],["2025-09-22",43.9451],["2025-09-23",44.4031],["2025-09-24",44.7616],["2025-09-25",44.782],["2025-09-26",45.1679],["2025-09-29",45.6735],["2025-09-30",46.5382],["2025-10-01",47.7085],["2025-10-02",49.2068],["2025-10-03",50.5157],["2025-10-06",51.705],["2025-10-07",52.5352],["2025-10-08",53.2411],["2025-10-09",53.8702],["2025-10-10",50.7409],["2025-10-13",47.9253],["2025-10-14",45.3119],["2025-10-15",42.8376],["2025-10-16",39.8881],["2025-10-17",40.7796],["2025-10-20",41.5793],["2025-10-21",42.3015],["2025-10-22",42.3833],["2025-10-23",43.2959],["2025-10-24",44.0508],["2025-10-27",44.6114],["2025-10-28",45.093],["2025-10-29",46.0827],["2025-10-30",46.3131],["2025-10-31",46.5181],["2025-11-03",46.7471],["2025-11-04",46.2301],["2025-11-05",45.8075],["2025-11-06",44.9991],["2025-11-07",44.1328],["2025-11-10",42.9202],["2025-11-11",42.6624],["2025-11-12",42.0633],["2025-11-13",39.6622],["2025-11-14",37.5081],["2025-11-17",33.1701],["2025-11-18",27.4742],["2025-11-19",22.447],["2025-11-20",16.5918],["2025-11-21",12.6958],["2025-11-24",13.5352],["2025-11-25",15.0734],["2025-11-26",16.8104],["2025-11-28",19.916],["2025-12-01",22.0126],["2025-12-02",22.9952],["2025-12-03",24.0266],["2025-12-04",24.7527],["2025-12-05",25.5822],["2025-12-08",26.2973],["2025-12-09",27.3016],["2025-12-10",28.839],["2025-12-11",30.2311],["2025-12-12",30.654],["2025-12-15",30.9067],["2025-12-16",31.2443],["2025-12-17",28.2975],["2025-12-18",26.9915],["2025-12-19",27.1183],["2025-12-22",28.2409],["2025-12-23",28.9282],["2025-12-24",30.3851],["2025-12-26",31.3125],["2025-12-29",31.1522],["2025-12-30",30.2407],["2025-12-31",29.5784],["2026-01-02",29.1194],["2026-01-05",29.6333],["2026-01-06",31.6832],["2026-01-07",33.4983],["2026-01-08",35.708],["2026-01-09",38.2599],["2026-01-12",39.96],["2026-01-13",40.5859],["2026-01-14",41.0552],["2026-01-15",41.9241],["2026-01-16",42.4798],["2026-01-20",41.8479],["2026-01-21",41.6427],["2026-01-22",41.9269],["2026-01-23",41.5166],["2026-01-26",41.168],["2026-01-27",42.8217],["2026-01-28",43.7975],["2026-01-29",44.329],["2026-01-30",43.714],["2026-02-02",43.4448],["2026-02-03",42.017],["2026-02-04",38.5595],["2026-02-05",31.6907],["2026-02-06",30.3157],["2026-02-09",28.3462],["2026-02-10",27.3322],["2026-02-11",27.6926],["2026-02-12",26.1687],["2026-02-13",24.9628],["2026-02-17",23.5716],["2026-02-18",23.9922],["2026-02-19",23.873],["2026-02-20",26.0816],["2026-02-23",24.393],["2026-02-24",24.9609],["2026-02-25",25.2028],["2026-02-26",24.2406],["2026-02-27",21.9393],["2026-03-02",21.9085],["2026-03-03",18.5139],["2026-03-04",17.7877],["2026-03-05",15.7724],["2026-03-06",11.2203],["2026-03-09",8.4925],["2026-03-10",6.1798],["2026-03-11",2.9626],["2026-03-12",-1.9113],["2026-03-13",-6.4148],["2026-03-16",-9.9105],["2026-03-17",-12.5333],["2026-03-18",-16.6116],["2026-03-19",-19.8612],["2026-03-20",-23.3523],["2026-03-23",-25.8879],["2026-03-24",-29.2361],["2026-03-25",-31.0718],["2026-03-26",-34.2128],["2026-03-27",-38.195],["2026-03-30",-42.051],["2026-03-31",-42.2635],["2026-04-01",-42.5858],["2026-04-02",-42.5102],["2026-04-06",-42.1632],["2026-04-07",-41.6702],["2026-04-08",-39.9901],["2026-04-09",-38.4069],["2026-04-10",-36.9442],["2026-04-13",-35.0323],["2026-04-14",-32.815],["2026-04-15",-31.0379],["2026-04-16",-29.0894],["2026-04-17",-26.4583],["2026-04-20",-24.3499],["2026-04-21",-22.2776],["2026-04-22",-20.3922],["2026-04-23",-18.7859],["2026-04-24",-17.2742],["2026-04-27",-15.9885],["2026-04-28",-14.6226],["2026-04-29",-13.4607],["2026-04-30",-11.8866],["2026-05-01",-10.4476],["2026-05-04",-8.9719],["2026-05-05",-7.0625],["2026-05-06",-5.0794],["2026-05-07",-3.5358],["2026-05-08",-2.1004],["2026-05-11",-0.8958],["2026-05-12",0.3055],["2026-05-13",1.3898],["2026-05-14",2.637],["2026-05-15",4.1394],["2026-05-18",4.8837],["2026-05-19",5.6493],["2026-05-20",6.7239],["2026-05-21",7.3136],["2026-05-22",8.3224],["2026-05-26",9.6405],["2026-05-27",10.9101],["2026-05-28",12.1162],["2026-05-29",13.3584],["2026-06-01",14.5838],["2026-06-02",15.8058],["2026-06-03",17.0134],["2026-06-04",18.1157],["2026-06-05",19.5434],["2026-06-08",19.0932],["2026-06-09",18.3952],["2026-06-10",16.7858],["2026-06-11",16.1029],["2026-06-12",16.4734],["2026-06-15",16.9464],["2026-06-16",17.2368],["2026-06-17",17.6716],["2026-06-18",18.2987],["2026-06-22",18.6664],["2026-06-23",18.7502],["2026-06-24",18.8063],["2026-06-25",19.2052],["2026-06-26",19.2302],["2026-06-29",19.5154],["2026-06-30",20.4202],["2026-07-01",21.0124],["2026-07-02",21.4874],["2026-07-06",22.4506],["2026-07-07",22.8374],["2026-07-08",22.6543],["2026-07-09",23.145],["2026-07-10",23.5487],["2026-07-13",23.3612],["2026-07-14",23.8259],["2026-07-15",24.5929],["2026-07-16",24.4547],["2026-07-17",23.9715]],"benchmark":{"label":"S&P 500","ticker":"^GSPC","units":"index points","series":[["2010-01-04",1132.99],["2010-01-05",1136.52],["2010-01-06",1137.14],["2010-01-07",1141.69],["2010-01-08",1144.98],["2010-01-11",1146.98],["2010-01-12",1136.22],["2010-01-13",1145.68],["2010-01-14",1148.46],["2010-01-15",1136.03],["2010-01-19",1150.23],["2010-01-20",1138.04],["2010-01-21",1116.48],["2010-01-22",1091.76],["2010-01-25",1096.78],["2010-01-26",1092.17],["2010-01-27",1097.5],["2010-01-28",1084.53],["2010-01-29",1073.87],["2010-02-01",1089.19],["2010-02-02",1103.32],["2010-02-03",1097.28],["2010-02-04",1063.11],["2010-02-05",1066.19],["2010-02-08",1056.74],["2010-02-09",1070.52],["2010-02-10",1068.13],["2010-02-11",1078.47],["2010-02-12",1075.51],["2010-02-16",1094.87],["2010-02-17",1099.51],["2010-02-18",1106.75],["2010-02-19",1109.17],["2010-02-22",1108.01],["2010-02-23",1094.6],["2010-02-24",1105.24],["2010-02-25",1102.94],["2010-02-26",1104.49],["2010-03-01",1115.71],["2010-03-02",1118.31],["2010-03-03",1118.79],["2010-03-04",1122.97],["2010-03-05",1138.7],["2010-03-08",1138.5],["2010-03-09",1140.45],["2010-03-10",1145.61],["2010-03-11",1150.24],["2010-03-12",1149.99],["2010-03-15",1150.51],["2010-03-16",1159.46],["2010-03-17",1166.21],["2010-03-18",1165.83],["2010-03-19",1159.9],["2010-03-22",1165.81],["2010-03-23",1174.17],["2010-03-24",1167.72],["2010-03-25",1165.73],["2010-03-26",1166.59],["2010-03-29",1173.22],["2010-03-30",1173.27],["2010-03-31",1169.43],["2010-04-01",1178.1],["2010-04-05",1187.44],["2010-04-06",1189.44],["2010-04-07",1182.45],["2010-04-08",1186.44],["2010-04-09",1194.37],["2010-04-12",1196.48],["2010-04-13",1197.3],["2010-04-14",1210.65],["2010-04-15",1211.67],["2010-04-16",1192.13],["2010-04-19",1197.52],["2010-04-20",1207.17],["2010-04-21",1205.94],["2010-04-22",1208.67],["2010-04-23",1217.28],["2010-04-26",1212.05],["2010-04-27",1183.71],["2010-04-28",1191.36],["2010-04-29",1206.78],["2010-04-30",1186.69],["2010-05-03",1202.26],["2010-05-04",1173.6],["2010-05-05",1165.87],["2010-05-06",1128.15],["2010-05-07",1110.88],["2010-05-10",1159.73],["2010-05-11",1155.79],["2010-05-12",1171.67],["2010-05-13",1157.44],["2010-05-14",1135.68],["2010-05-17",1136.94],["2010-05-18",1120.8],["2010-05-19",1115.05],["2010-05-20",1071.59],["2010-05-21",1087.69],["2010-05-24",1073.65],["2010-05-25",1074.03],["2010-05-26",1067.95],["2010-05-27",1103.06],["2010-05-28",1089.41],["2010-06-01",1070.71],["2010-06-02",1098.38],["2010-06-03",1102.83],["2010-06-04",1064.88],["2010-06-07",1050.47],["2010-06-08",1062.0],["2010-06-09",1055.69],["2010-06-10",1086.84],["2010-06-11",1091.6],["2010-06-14",1089.63],["2010-06-15",1115.23],["2010-06-16",1114.61],["2010-06-17",1116.04],["2010-06-18",1117.51],["2010-06-21",1113.2],["2010-06-22",1095.31],["2010-06-23",1092.04],["2010-06-24",1073.69],["2010-06-25",1076.76],["2010-06-28",1074.57],["2010-06-29",1041.24],["2010-06-30",1030.71],["2010-07-01",1027.37],["2010-07-02",1022.58],["2010-07-06",1028.06],["2010-07-07",1060.27],["2010-07-08",1070.25],["2010-07-09",1077.96],["2010-07-12",1078.75],["2010-07-13",1095.34],["2010-07-14",1095.17],["2010-07-15",1096.48],["2010-07-16",1064.88],["2010-07-19",1071.25],["2010-07-20",1083.48],["2010-07-21",1069.59],["2010-07-22",1093.67],["2010-07-23",1102.66],["2010-07-26",1115.01],["2010-07-27",1113.84],["2010-07-28",1106.13],["2010-07-29",1101.53],["2010-07-30",1101.6],["2010-08-02",1125.86],["2010-08-03",1120.46],["2010-08-04",1127.24],["2010-08-05",1125.81],["2010-08-06",1121.64],["2010-08-09",1127.79],["2010-08-10",1121.06],["2010-08-11",1089.47],["2010-08-12",1083.61],["2010-08-13",1079.25],["2010-08-16",1079.38],["2010-08-17",1092.54],["2010-08-18",1094.16],["2010-08-19",1075.63],["2010-08-20",1071.69],["2010-08-23",1067.36],["2010-08-24",1051.87],["2010-08-25",1055.33],["2010-08-26",1047.22],["2010-08-27",1064.59],["2010-08-30",1048.92],["2010-08-31",1049.33],["2010-09-01",1080.29],["2010-09-02",1090.1],["2010-09-03",1104.51],["2010-09-07",1091.84],["2010-09-08",1098.87],["2010-09-09",1104.18],["2010-09-10",1109.55],["2010-09-13",1121.9],["2010-09-14",1121.1],["2010-09-15",1125.07],["2010-09-16",1124.66],["2010-09-17",1125.59],["2010-09-20",1142.71],["2010-09-21",1139.78],["2010-09-22",1134.28],["2010-09-23",1124.83],["2010-09-24",1148.67],["2010-09-27",1142.16],["2010-09-28",1147.7],["2010-09-29",1144.73],["2010-09-30",1141.2],["2010-10-01",1146.24],["2010-10-04",1137.03],["2010-10-05",1160.75],["2010-10-06",1159.97],["2010-10-07",1158.06],["2010-10-08",1165.15],["2010-10-11",1165.32],["2010-10-12",1169.77],["2010-10-13",1178.1],["2010-10-14",1173.81],["2010-10-15",1176.19],["2010-10-18",1184.71],["2010-10-19",1165.9],["2010-10-20",1178.17],["2010-10-21",1180.26],["2010-10-22",1183.08],["2010-10-25",1185.62],["2010-10-26",1185.64],["2010-10-27",1182.45],["2010-10-28",1183.78],["2010-10-29",1183.26],["2010-11-01",1184.38],["2010-11-02",1193.57],["2010-11-03",1197.96],["2010-11-04",1221.06],["2010-11-05",1225.85],["2010-11-08",1223.25],["2010-11-09",1213.4],["2010-11-10",1218.71],["2010-11-11",1213.54],["2010-11-12",1199.21],["2010-11-15",1197.75],["2010-11-16",1178.34],["2010-11-17",1178.59],["2010-11-18",1196.69],["2010-11-19",1199.73],["2010-11-22",1197.84],["2010-11-23",1180.73],["2010-11-24",1198.35],["2010-11-26",1189.4],["2010-11-29",1187.76],["2010-11-30",1180.55],["2010-12-01",1206.07],["2010-12-02",1221.53],["2010-12-03",1224.71],["2010-12-06",1223.12],["2010-12-07",1223.75],["2010-12-08",1228.28],["2010-12-09",1233.0],["2010-12-10",1240.4],["2010-12-13",1240.46],["2010-12-14",1241.59],["2010-12-15",1235.23],["2010-12-16",1242.87],["2010-12-17",1243.91],["2010-12-20",1247.08],["2010-12-21",1254.6],["2010-12-22",1258.84],["2010-12-23",1256.77],["2010-12-27",1257.54],["2010-12-28",1258.51],["2010-12-29",1259.78],["2010-12-30",1257.88],["2010-12-31",1257.64],["2011-01-03",1271.87],["2011-01-04",1270.2],["2011-01-05",1276.56],["2011-01-06",1273.85],["2011-01-07",1271.5],["2011-01-10",1269.75],["2011-01-11",1274.48],["2011-01-12",1285.96],["2011-01-13",1283.76],["2011-01-14",1293.24],["2011-01-18",1295.02],["2011-01-19",1281.92],["2011-01-20",1280.26],["2011-01-21",1283.35],["2011-01-24",1290.84],["2011-01-25",1291.18],["2011-01-26",1296.63],["2011-01-27",1299.54],["2011-01-28",1276.34],["2011-01-31",1286.12],["2011-02-01",1307.59],["2011-02-02",1304.03],["2011-02-03",1307.1],["2011-02-04",1310.87],["2011-02-07",1319.05],["2011-02-08",1324.57],["2011-02-09",1320.88],["2011-02-10",1321.87],["2011-02-11",1329.15],["2011-02-14",1332.32],["2011-02-15",1328.01],["2011-02-16",1336.32],["2011-02-17",1340.43],["2011-02-18",1343.01],["2011-02-22",1315.44],["2011-02-23",1307.4],["2011-02-24",1306.1],["2011-02-25",1319.88],["2011-02-28",1327.22],["2011-03-01",1306.33],["2011-03-02",1308.44],["2011-03-03",1330.97],["2011-03-04",1321.15],["2011-03-07",1310.13],["2011-03-08",1321.82],["2011-03-09",1320.02],["2011-03-10",1295.11],["2011-03-11",1304.28],["2011-03-14",1296.39],["2011-03-15",1281.87],["2011-03-16",1256.88],["2011-03-17",1273.72],["2011-03-18",1279.21],["2011-03-21",1298.38],["2011-03-22",1293.77],["2011-03-23",1297.54],["2011-03-24",1309.66],["2011-03-25",1313.8],["2011-03-28",1310.19],["2011-03-29",1319.44],["2011-03-30",1328.26],["2011-03-31",1325.83],["2011-04-01",1332.41],["2011-04-04",1332.87],["2011-04-05",1332.63],["2011-04-06",1335.54],["2011-04-07",1333.51],["2011-04-08",1328.17],["2011-04-11",1324.46],["2011-04-12",1314.16],["2011-04-13",1314.41],["2011-04-14",1314.52],["2011-04-15",1319.68],["2011-04-18",1305.14],["2011-04-19",1312.62],["2011-04-20",1330.36],["2011-04-21",1337.38],["2011-04-25",1335.25],["2011-04-26",1347.24],["2011-04-27",1355.66],["2011-04-28",1360.48],["2011-04-29",1363.61],["2011-05-02",1361.22],["2011-05-03",1356.62],["2011-05-04",1347.32],["2011-05-05",1335.1],["2011-05-06",1340.2],["2011-05-09",1346.29],["2011-05-10",1357.16],["2011-05-11",1342.08],["2011-05-12",1348.65],["2011-05-13",1337.77],["2011-05-16",1329.47],["2011-05-17",1328.98],["2011-05-18",1340.68],["2011-05-19",1343.6],["2011-05-20",1333.27],["2011-05-23",1317.37],["2011-05-24",1316.28],["2011-05-25",1320.47],["2011-05-26",1325.69],["2011-05-27",1331.1],["2011-05-31",1345.2],["2011-06-01",1314.55],["2011-06-02",1312.94],["2011-06-03",1300.16],["2011-06-06",1286.17],["2011-06-07",1284.94],["2011-06-08",1279.56],["2011-06-09",1289.0],["2011-06-10",1270.98],["2011-06-13",1271.83],["2011-06-14",1287.87],["2011-06-15",1265.42],["2011-06-16",1267.64],["2011-06-17",1271.5],["2011-06-20",1278.36],["2011-06-21",1295.52],["2011-06-22",1287.14],["2011-06-23",1283.5],["2011-06-24",1268.45],["2011-06-27",1280.1],["2011-06-28",1296.67],["2011-06-29",1307.41],["2011-06-30",1320.64],["2011-07-01",1339.67],["2011-07-05",1337.88],["2011-07-06",1339.22],["2011-07-07",1353.22],["2011-07-08",1343.8],["2011-07-11",1319.49],["2011-07-12",1313.64],["2011-07-13",1317.72],["2011-07-14",1308.87],["2011-07-15",1316.14],["2011-07-18",1305.44],["2011-07-19",1326.73],["2011-07-20",1325.84],["2011-07-21",1343.8],["2011-07-22",1345.02],["2011-07-25",1337.43],["2011-07-26",1331.94],["2011-07-27",1304.89],["2011-07-28",1300.67],["2011-07-29",1292.28],["2011-08-01",1286.94],["2011-08-02",1254.05],["2011-08-03",1260.34],["2011-08-04",1200.07],["2011-08-05",1199.38],["2011-08-08",1119.46],["2011-08-09",1172.53],["2011-08-10",1120.76],["2011-08-11",1172.64],["2011-08-12",1178.81],["2011-08-15",1204.49],["2011-08-16",1192.76],["2011-08-17",1193.89],["2011-08-18",1140.65],["2011-08-19",1123.53],["2011-08-22",1123.82],["2011-08-23",1162.35],["2011-08-24",1177.6],["2011-08-25",1159.27],["2011-08-26",1176.8],["2011-08-29",1210.08],["2011-08-30",1212.92],["2011-08-31",1218.89],["2011-09-01",1204.42],["2011-09-02",1173.97],["2011-09-06",1165.24],["2011-09-07",1198.62],["2011-09-08",1185.9],["2011-09-09",1154.23],["2011-09-12",1162.27],["2011-09-13",1172.87],["2011-09-14",1188.68],["2011-09-15",1209.11],["2011-09-16",1216.01],["2011-09-19",1204.09],["2011-09-20",1202.09],["2011-09-21",1166.76],["2011-09-22",1129.56],["2011-09-23",1136.43],["2011-09-26",1162.95],["2011-09-27",1175.38],["2011-09-28",1151.06],["2011-09-29",1160.4],["2011-09-30",1131.42],["2011-10-03",1099.23],["2011-10-04",1123.95],["2011-10-05",1144.03],["2011-10-06",1164.97],["2011-10-07",1155.46],["2011-10-10",1194.89],["2011-10-11",1195.54],["2011-10-12",1207.25],["2011-10-13",1203.66],["2011-10-14",1224.58],["2011-10-17",1200.86],["2011-10-18",1225.38],["2011-10-19",1209.88],["2011-10-20",1215.39],["2011-10-21",1238.25],["2011-10-24",1254.19],["2011-10-25",1229.05],["2011-10-26",1242.0],["2011-10-27",1284.59],["2011-10-28",1285.09],["2011-10-31",1253.3],["2011-11-01",1218.28],["2011-11-02",1237.9],["2011-11-03",1261.15],["2011-11-04",1253.23],["2011-11-07",1261.12],["2011-11-08",1275.92],["2011-11-09",1229.1],["2011-11-10",1239.7],["2011-11-11",1263.85],["2011-11-14",1251.78],["2011-11-15",1257.81],["2011-11-16",1236.91],["2011-11-17",1216.13],["2011-11-18",1215.65],["2011-11-21",1192.98],["2011-11-22",1188.04],["2011-11-23",1161.79],["2011-11-25",1158.67],["2011-11-28",1192.55],["2011-11-29",1195.19],["2011-11-30",1246.96],["2011-12-01",1244.58],["2011-12-02",1244.28],["2011-12-05",1257.08],["2011-12-06",1258.47],["2011-12-07",1261.01],["2011-12-08",1234.35],["2011-12-09",1255.19],["2011-12-12",1236.47],["2011-12-13",1225.73],["2011-12-14",1211.82],["2011-12-15",1215.75],["2011-12-16",1219.66],["2011-12-19",1205.35],["2011-12-20",1241.3],["2011-12-21",1243.72],["2011-12-22",1254.0],["2011-12-23",1265.33],["2011-12-27",1265.43],["2011-12-28",1249.64],["2011-12-29",1263.02],["2011-12-30",1257.6],["2012-01-03",1277.06],["2012-01-04",1277.3],["2012-01-05",1281.06],["2012-01-06",1277.81],["2012-01-09",1280.7],["2012-01-10",1292.08],["2012-01-11",1292.48],["2012-01-12",1295.5],["2012-01-13",1289.09],["2012-01-17",1293.67],["2012-01-18",1308.04],["2012-01-19",1314.5],["2012-01-20",1315.38],["2012-01-23",1316.0],["2012-01-24",1314.65],["2012-01-25",1326.06],["2012-01-26",1318.43],["2012-01-27",1316.33],["2012-01-30",1313.01],["2012-01-31",1312.41],["2012-02-01",1324.09],["2012-02-02",1325.54],["2012-02-03",1344.9],["2012-02-06",1344.33],["2012-02-07",1347.05],["2012-02-08",1349.96],["2012-02-09",1351.95],["2012-02-10",1342.64],["2012-02-13",1351.77],["2012-02-14",1350.5],["2012-02-15",1343.23],["2012-02-16",1358.04],["2012-02-17",1361.23],["2012-02-21",1362.21],["2012-02-22",1357.66],["2012-02-23",1363.46],["2012-02-24",1365.74],["2012-02-27",1367.59],["2012-02-28",1372.18],["2012-02-29",1365.68],["2012-03-01",1374.09],["2012-03-02",1369.63],["2012-03-05",1364.33],["2012-03-06",1343.36],["2012-03-07",1352.63],["2012-03-08",1365.91],["2012-03-09",1370.87],["2012-03-12",1371.09],["2012-03-13",1395.95],["2012-03-14",1394.28],["2012-03-15",1402.6],["2012-03-16",1404.17],["2012-03-19",1409.75],["2012-03-20",1405.52],["2012-03-21",1402.89],["2012-03-22",1392.78],["2012-03-23",1397.11],["2012-03-26",1416.51],["2012-03-27",1412.52],["2012-03-28",1405.54],["2012-03-29",1403.28],["2012-03-30",1408.47],["2012-04-02",1419.04],["2012-04-03",1413.38],["2012-04-04",1398.96],["2012-04-05",1398.08],["2012-04-09",1382.2],["2012-04-10",1358.59],["2012-04-11",1368.71],["2012-04-12",1387.57],["2012-04-13",1370.26],["2012-04-16",1369.57],["2012-04-17",1390.78],["2012-04-18",1385.14],["2012-04-19",1376.92],["2012-04-20",1378.53],["2012-04-23",1366.94],["2012-04-24",1371.97],["2012-04-25",1390.69],["2012-04-26",1399.98],["2012-04-27",1403.36],["2012-04-30",1397.91],["2012-05-01",1405.82],["2012-05-02",1402.31],["2012-05-03",1391.57],["2012-05-04",1369.1],["2012-05-07",1369.58],["2012-05-08",1363.72],["2012-05-09",1354.58],["2012-05-10",1357.99],["2012-05-11",1353.39],["2012-05-14",1338.35],["2012-05-15",1330.66],["2012-05-16",1324.8],["2012-05-17",1304.86],["2012-05-18",1295.22],["2012-05-21",1315.99],["2012-05-22",1316.63],["2012-05-23",1318.86],["2012-05-24",1320.68],["2012-05-25",1317.82],["2012-05-29",1332.42],["2012-05-30",1313.32],["2012-05-31",1310.33],["2012-06-01",1278.04],["2012-06-04",1278.18],["2012-06-05",1285.5],["2012-06-06",1315.13],["2012-06-07",1314.99],["2012-06-08",1325.66],["2012-06-11",1308.93],["2012-06-12",1324.18],["2012-06-13",1314.88],["2012-06-14",1329.1],["2012-06-15",1342.84],["2012-06-18",1344.78],["2012-06-19",1357.98],["2012-06-20",1355.69],["2012-06-21",1325.51],["2012-06-22",1335.02],["2012-06-25",1313.72],["2012-06-26",1319.99],["2012-06-27",1331.85],["2012-06-28",1329.04],["2012-06-29",1362.16],["2012-07-02",1365.51],["2012-07-03",1374.02],["2012-07-05",1367.58],["2012-07-06",1354.68],["2012-07-09",1352.46],["2012-07-10",1341.47],["2012-07-11",1341.45],["2012-07-12",1334.76],["2012-07-13",1356.78],["2012-07-16",1353.64],["2012-07-17",1363.67],["2012-07-18",1372.78],["2012-07-19",1376.51],["2012-07-20",1362.66],["2012-07-23",1350.52],["2012-07-24",1338.31],["2012-07-25",1337.89],["2012-07-26",1360.02],["2012-07-27",1385.97],["2012-07-30",1385.3],["2012-07-31",1379.32],["2012-08-01",1375.32],["2012-08-02",1365.0],["2012-08-03",1390.99],["2012-08-06",1394.23],["2012-08-07",1401.35],["2012-08-08",1402.22],["2012-08-09",1402.8],["2012-08-10",1405.87],["2012-08-13",1404.11],["2012-08-14",1403.93],["2012-08-15",1405.53],["2012-08-16",1415.51],["2012-08-17",1418.16],["2012-08-20",1418.13],["2012-08-21",1413.17],["2012-08-22",1413.49],["2012-08-23",1402.08],["2012-08-24",1411.13],["2012-08-27",1410.44],["2012-08-28",1409.3],["2012-08-29",1410.49],["2012-08-30",1399.48],["2012-08-31",1406.58],["2012-09-04",1404.94],["2012-09-05",1403.44],["2012-09-06",1432.12],["2012-09-07",1437.92],["2012-09-10",1429.08],["2012-09-11",1433.56],["2012-09-12",1436.56],["2012-09-13",1459.99],["2012-09-14",1465.77],["2012-09-17",1461.19],["2012-09-18",1459.32],["2012-09-19",1461.05],["2012-09-20",1460.26],["2012-09-21",1460.15],["2012-09-24",1456.89],["2012-09-25",1441.59],["2012-09-26",1433.32],["2012-09-27",1447.15],["2012-09-28",1440.67],["2012-10-01",1444.49],["2012-10-02",1445.75],["2012-10-03",1450.99],["2012-10-04",1461.4],["2012-10-05",1460.93],["2012-10-08",1455.88],["2012-10-09",1441.48],["2012-10-10",1432.56],["2012-10-11",1432.84],["2012-10-12",1428.59],["2012-10-15",1440.13],["2012-10-16",1454.92],["2012-10-17",1460.91],["2012-10-18",1457.34],["2012-10-19",1433.19],["2012-10-22",1433.82],["2012-10-23",1413.11],["2012-10-24",1408.75],["2012-10-25",1412.97],["2012-10-26",1411.94],["2012-10-31",1412.16],["2012-11-01",1427.59],["2012-11-02",1414.2],["2012-11-05",1417.26],["2012-11-06",1428.39],["2012-11-07",1394.53],["2012-11-08",1377.51],["2012-11-09",1379.85],["2012-11-12",1380.03],["2012-11-13",1374.53],["2012-11-14",1355.49],["2012-11-15",1353.33],["2012-11-16",1359.88],["2012-11-19",1386.89],["2012-11-20",1387.81],["2012-11-21",1391.03],["2012-11-23",1409.15],["2012-11-26",1406.29],["2012-11-27",1398.94],["2012-11-28",1409.93],["2012-11-29",1415.95],["2012-11-30",1416.18],["2012-12-03",1409.46],["2012-12-04",1407.05],["2012-12-05",1409.28],["2012-12-06",1413.94],["2012-12-07",1418.07],["2012-12-10",1418.55],["2012-12-11",1427.84],["2012-12-12",1428.48],["2012-12-13",1419.45],["2012-12-14",1413.58],["2012-12-17",1430.36],["2012-12-18",1446.79],["2012-12-19",1435.81],["2012-12-20",1443.69],["2012-12-21",1430.15],["2012-12-24",1426.66],["2012-12-26",1419.83],["2012-12-27",1418.1],["2012-12-28",1402.43],["2012-12-31",1426.19],["2013-01-02",1462.42],["2013-01-03",1459.37],["2013-01-04",1466.47],["2013-01-07",1461.89],["2013-01-08",1457.15],["2013-01-09",1461.02],["2013-01-10",1472.12],["2013-01-11",1472.05],["2013-01-14",1470.68],["2013-01-15",1472.34],["2013-01-16",1472.63],["2013-01-17",1480.94],["2013-01-18",1485.98],["2013-01-22",1492.56],["2013-01-23",1494.81],["2013-01-24",1494.82],["2013-01-25",1502.96],["2013-01-28",1500.18],["2013-01-29",1507.84],["2013-01-30",1501.96],["2013-01-31",1498.11],["2013-02-01",1513.17],["2013-02-04",1495.71],["2013-02-05",1511.29],["2013-02-06",1512.12],["2013-02-07",1509.39],["2013-02-08",1517.93],["2013-02-11",1517.01],["2013-02-12",1519.43],["2013-02-13",1520.33],["2013-02-14",1521.38],["2013-02-15",1519.79],["2013-02-19",1530.94],["2013-02-20",1511.95],["2013-02-21",1502.42],["2013-02-22",1515.6],["2013-02-25",1487.85],["2013-02-26",1496.94],["2013-02-27",1515.99],["2013-02-28",1514.68],["2013-03-01",1518.2],["2013-03-04",1525.2],["2013-03-05",1539.79],["2013-03-06",1541.46],["2013-03-07",1544.26],["2013-03-08",1551.18],["2013-03-11",1556.22],["2013-03-12",1552.48],["2013-03-13",1554.52],["2013-03-14",1563.23],["2013-03-15",1560.7],["2013-03-18",1552.1],["2013-03-19",1548.34],["2013-03-20",1558.71],["2013-03-21",1545.8],["2013-03-22",1556.89],["2013-03-25",1551.69],["2013-03-26",1563.77],["2013-03-27",1562.85],["2013-03-28",1569.19],["2013-04-01",1562.17],["2013-04-02",1570.25],["2013-04-03",1553.69],["2013-04-04",1559.98],["2013-04-05",1553.28],["2013-04-08",1563.07],["2013-04-09",1568.61],["2013-04-10",1587.73],["2013-04-11",1593.37],["2013-04-12",1588.85],["2013-04-15",1552.36],["2013-04-16",1574.57],["2013-04-17",1552.01],["2013-04-18",1541.61],["2013-04-19",1555.25],["2013-04-22",1562.5],["2013-04-23",1578.78],["2013-04-24",1578.79],["2013-04-25",1585.16],["2013-04-26",1582.24],["2013-04-29",1593.61],["2013-04-30",1597.57],["2013-05-01",1582.7],["2013-05-02",1597.59],["2013-05-03",1614.42],["2013-05-06",1617.5],["2013-05-07",1625.96],["2013-05-08",1632.69],["2013-05-09",1626.67],["2013-05-10",1633.7],["2013-05-13",1633.77],["2013-05-14",1650.34],["2013-05-15",1658.78],["2013-05-16",1650.47],["2013-05-17",1667.47],["2013-05-20",1666.29],["2013-05-21",1669.16],["2013-05-22",1655.35],["2013-05-23",1650.51],["2013-05-24",1649.6],["2013-05-28",1660.06],["2013-05-29",1648.36],["2013-05-30",1654.41],["2013-05-31",1630.74],["2013-06-03",1640.42],["2013-06-04",1631.38],["2013-06-05",1608.9],["2013-06-06",1622.56],["2013-06-07",1643.38],["2013-06-10",1642.81],["2013-06-11",1626.13],["2013-06-12",1612.52],["2013-06-13",1636.36],["2013-06-14",1626.73],["2013-06-17",1639.04],["2013-06-18",1651.81],["2013-06-19",1628.93],["2013-06-20",1588.19],["2013-06-21",1592.43],["2013-06-24",1573.09],["2013-06-25",1588.03],["2013-06-26",1603.26],["2013-06-27",1613.2],["2013-06-28",1606.28],["2013-07-01",1614.96],["2013-07-02",1614.08],["2013-07-03",1615.41],["2013-07-05",1631.89],["2013-07-08",1640.46],["2013-07-09",1652.32],["2013-07-10",1652.62],["2013-07-11",1675.02],["2013-07-12",1680.19],["2013-07-15",1682.5],["2013-07-16",1676.26],["2013-07-17",1680.91],["2013-07-18",1689.37],["2013-07-19",1692.09],["2013-07-22",1695.53],["2013-07-23",1692.39],["2013-07-24",1685.94],["2013-07-25",1690.25],["2013-07-26",1691.65],["2013-07-29",1685.33],["2013-07-30",1685.96],["2013-07-31",1685.73],["2013-08-01",1706.87],["2013-08-02",1709.67],["2013-08-05",1707.14],["2013-08-06",1697.37],["2013-08-07",1690.91],["2013-08-08",1697.48],["2013-08-09",1691.42],["2013-08-12",1689.47],["2013-08-13",1694.16],["2013-08-14",1685.39],["2013-08-15",1661.32],["2013-08-16",1655.83],["2013-08-19",1646.06],["2013-08-20",1652.35],["2013-08-21",1642.8],["2013-08-22",1656.96],["2013-08-23",1663.5],["2013-08-26",1656.78],["2013-08-27",1630.48],["2013-08-28",1634.96],["2013-08-29",1638.17],["2013-08-30",1632.97],["2013-09-03",1639.77],["2013-09-04",1653.08],["2013-09-05",1655.08],["2013-09-06",1655.17],["2013-09-09",1671.71],["2013-09-10",1683.99],["2013-09-11",1689.13],["2013-09-12",1683.42],["2013-09-13",1687.99],["2013-09-16",1697.6],["2013-09-17",1704.76],["2013-09-18",1725.52],["2013-09-19",1722.34],["2013-09-20",1709.91],["2013-09-23",1701.84],["2013-09-24",1697.42],["2013-09-25",1692.77],["2013-09-26",1698.67],["2013-09-27",1691.75],["2013-09-30",1681.55],["2013-10-01",1695.0],["2013-10-02",1693.87],["2013-10-03",1678.66],["2013-10-04",1690.5],["2013-10-07",1676.12],["2013-10-08",1655.45],["2013-10-09",1656.4],["2013-10-10",1692.56],["2013-10-11",1703.2],["2013-10-14",1710.14],["2013-10-15",1698.06],["2013-10-16",1721.54],["2013-10-17",1733.15],["2013-10-18",1744.5],["2013-10-21",1744.66],["2013-10-22",1754.67],["2013-10-23",1746.38],["2013-10-24",1752.07],["2013-10-25",1759.77],["2013-10-28",1762.11],["2013-10-29",1771.95],["2013-10-30",1763.31],["2013-10-31",1756.54],["2013-11-01",1761.64],["2013-11-04",1767.93],["2013-11-05",1762.97],["2013-11-06",1770.49],["2013-11-07",1747.15],["2013-11-08",1770.61],["2013-11-11",1771.89],["2013-11-12",1767.69],["2013-11-13",1782.0],["2013-11-14",1790.62],["2013-11-15",1798.18],["2013-11-18",1791.53],["2013-11-19",1787.87],["2013-11-20",1781.37],["2013-11-21",1795.85],["2013-11-22",1804.76],["2013-11-25",1802.48],["2013-11-26",1802.75],["2013-11-27",1807.23],["2013-11-29",1805.81],["2013-12-02",1800.9],["2013-12-03",1795.15],["2013-12-04",1792.81],["2013-12-05",1785.03],["2013-12-06",1805.09],["2013-12-09",1808.37],["2013-12-10",1802.62],["2013-12-11",1782.22],["2013-12-12",1775.5],["2013-12-13",1775.32],["2013-12-16",1786.54],["2013-12-17",1781.0],["2013-12-18",1810.65],["2013-12-19",1809.6],["2013-12-20",1818.32],["2013-12-23",1827.99],["2013-12-24",1833.32],["2013-12-26",1842.02],["2013-12-27",1841.4],["2013-12-30",1841.07],["2013-12-31",1848.36],["2014-01-02",1831.98],["2014-01-03",1831.37],["2014-01-06",1826.77],["2014-01-07",1837.88],["2014-01-08",1837.49],["2014-01-09",1838.13],["2014-01-10",1842.37],["2014-01-13",1819.2],["2014-01-14",1838.88],["2014-01-15",1848.38],["2014-01-16",1845.89],["2014-01-17",1838.7],["2014-01-21",1843.8],["2014-01-22",1844.86],["2014-01-23",1828.46],["2014-01-24",1790.29],["2014-01-27",1781.56],["2014-01-28",1792.5],["2014-01-29",1774.2],["2014-01-30",1794.19],["2014-01-31",1782.59],["2014-02-03",1741.89],["2014-02-04",1755.2],["2014-02-05",1751.64],["2014-02-06",1773.43],["2014-02-07",1797.02],["2014-02-10",1799.84],["2014-02-11",1819.75],["2014-02-12",1819.26],["2014-02-13",1829.83],["2014-02-14",1838.63],["2014-02-18",1840.76],["2014-02-19",1828.75],["2014-02-20",1839.78],["2014-02-21",1836.25],["2014-02-24",1847.61],["2014-02-25",1845.12],["2014-02-26",1845.16],["2014-02-27",1854.29],["2014-02-28",1859.45],["2014-03-03",1845.73],["2014-03-04",1873.91],["2014-03-05",1873.81],["2014-03-06",1877.03],["2014-03-07",1878.04],["2014-03-10",1877.17],["2014-03-11",1867.63],["2014-03-12",1868.2],["2014-03-13",1846.34],["2014-03-14",1841.13],["2014-03-17",1858.83],["2014-03-18",1872.25],["2014-03-19",1860.77],["2014-03-20",1872.01],["2014-03-21",1866.52],["2014-03-24",1857.44],["2014-03-25",1865.62],["2014-03-26",1852.56],["2014-03-27",1849.04],["2014-03-28",1857.62],["2014-03-31",1872.34],["2014-04-01",1885.52],["2014-04-02",1890.9],["2014-04-03",1888.77],["2014-04-04",1865.09],["2014-04-07",1845.04],["2014-04-08",1851.96],["2014-04-09",1872.18],["2014-04-10",1833.08],["2014-04-11",1815.69],["2014-04-14",1830.61],["2014-04-15",1842.98],["2014-04-16",1862.31],["2014-04-17",1864.85],["2014-04-21",1871.89],["2014-04-22",1879.55],["2014-04-23",1875.39],["2014-04-24",1878.61],["2014-04-25",1863.4],["2014-04-28",1869.43],["2014-04-29",1878.33],["2014-04-30",1883.95],["2014-05-01",1883.68],["2014-05-02",1881.14],["2014-05-05",1884.66],["2014-05-06",1867.72],["2014-05-07",1878.21],["2014-05-08",1875.63],["2014-05-09",1878.48],["2014-05-12",1896.65],["2014-05-13",1897.45],["2014-05-14",1888.53],["2014-05-15",1870.85],["2014-05-16",1877.86],["2014-05-19",1885.08],["2014-05-20",1872.83],["2014-05-21",1888.03],["2014-05-22",1892.49],["2014-05-23",1900.53],["2014-05-27",1911.91],["2014-05-28",1909.78],["2014-05-29",1920.03],["2014-05-30",1923.57],["2014-06-02",1924.97],["2014-06-03",1924.24],["2014-06-04",1927.88],["2014-06-05",1940.46],["2014-06-06",1949.44],["2014-06-09",1951.27],["2014-06-10",1950.79],["2014-06-11",1943.89],["2014-06-12",1930.11],["2014-06-13",1936.16],["2014-06-16",1937.78],["2014-06-17",1941.99],["2014-06-18",1956.98],["2014-06-19",1959.48],["2014-06-20",1962.87],["2014-06-23",1962.61],["2014-06-24",1949.98],["2014-06-25",1959.53],["2014-06-26",1957.22],["2014-06-27",1960.96],["2014-06-30",1960.23],["2014-07-01",1973.32],["2014-07-02",1974.62],["2014-07-03",1985.44],["2014-07-07",1977.65],["2014-07-08",1963.71],["2014-07-09",1972.83],["2014-07-10",1964.68],["2014-07-11",1967.57],["2014-07-14",1977.1],["2014-07-15",1973.28],["2014-07-16",1981.57],["2014-07-17",1958.12],["2014-07-18",1978.22],["2014-07-21",1973.63],["2014-07-22",1983.53],["2014-07-23",1987.01],["2014-07-24",1987.98],["2014-07-25",1978.34],["2014-07-28",1978.91],["2014-07-29",1969.95],["2014-07-30",1970.07],["2014-07-31",1930.67],["2014-08-01",1925.15],["2014-08-04",1938.99],["2014-08-05",1920.21],["2014-08-06",1920.24],["2014-08-07",1909.57],["2014-08-08",1931.59],["2014-08-11",1936.92],["2014-08-12",1933.75],["2014-08-13",1946.72],["2014-08-14",1955.18],["2014-08-15",1955.06],["2014-08-18",1971.74],["2014-08-19",1981.6],["2014-08-20",1986.51],["2014-08-21",1992.37],["2014-08-22",1988.4],["2014-08-25",1997.92],["2014-08-26",2000.02],["2014-08-27",2000.12],["2014-08-28",1996.74],["2014-08-29",2003.37],["2014-09-02",2002.28],["2014-09-03",2000.72],["2014-09-04",1997.65],["2014-09-05",2007.71],["2014-09-08",2001.54],["2014-09-09",1988.44],["2014-09-10",1995.69],["2014-09-11",1997.45],["2014-09-12",1985.54],["2014-09-15",1984.13],["2014-09-16",1998.98],["2014-09-17",2001.57],["2014-09-18",2011.36],["2014-09-19",2010.4],["2014-09-22",1994.29],["2014-09-23",1982.77],["2014-09-24",1998.3],["2014-09-25",1965.99],["2014-09-26",1982.85],["2014-09-29",1977.8],["2014-09-30",1972.29],["2014-10-01",1946.16],["2014-10-02",1946.17],["2014-10-03",1967.9],["2014-10-06",1964.82],["2014-10-07",1935.1],["2014-10-08",1968.89],["2014-10-09",1928.21],["2014-10-10",1906.13],["2014-10-13",1874.74],["2014-10-14",1877.7],["2014-10-15",1862.49],["2014-10-16",1862.76],["2014-10-17",1886.76],["2014-10-20",1904.01],["2014-10-21",1941.28],["2014-10-22",1927.11],["2014-10-23",1950.82],["2014-10-24",1964.58],["2014-10-27",1961.63],["2014-10-28",1985.05],["2014-10-29",1982.3],["2014-10-30",1994.65],["2014-10-31",2018.05],["2014-11-03",2017.81],["2014-11-04",2012.1],["2014-11-05",2023.57],["2014-11-06",2031.21],["2014-11-07",2031.92],["2014-11-10",2038.26],["2014-11-11",2039.68],["2014-11-12",2038.25],["2014-11-13",2039.33],["2014-11-14",2039.82],["2014-11-17",2041.32],["2014-11-18",2051.8],["2014-11-19",2048.72],["2014-11-20",2052.75],["2014-11-21",2063.5],["2014-11-24",2069.41],["2014-11-25",2067.03],["2014-11-26",2072.83],["2014-11-28",2067.56],["2014-12-01",2053.44],["2014-12-02",2066.55],["2014-12-03",2074.33],["2014-12-04",2071.92],["2014-12-05",2075.37],["2014-12-08",2060.31],["2014-12-09",2059.82],["2014-12-10",2026.14],["2014-12-11",2035.33],["2014-12-12",2002.33],["2014-12-15",1989.63],["2014-12-16",1972.74],["2014-12-17",2012.89],["2014-12-18",2061.23],["2014-12-19",2070.65],["2014-12-22",2078.54],["2014-12-23",2082.17],["2014-12-24",2081.88],["2014-12-26",2088.77],["2014-12-29",2090.57],["2014-12-30",2080.35],["2014-12-31",2058.9],["2015-01-02",2058.2],["2015-01-05",2020.58],["2015-01-06",2002.61],["2015-01-07",2025.9],["2015-01-08",2062.14],["2015-01-09",2044.81],["2015-01-12",2028.26],["2015-01-13",2023.03],["2015-01-14",2011.27],["2015-01-15",1992.67],["2015-01-16",2019.42],["2015-01-20",2022.55],["2015-01-21",2032.12],["2015-01-22",2063.15],["2015-01-23",2051.82],["2015-01-26",2057.09],["2015-01-27",2029.55],["2015-01-28",2002.16],["2015-01-29",2021.25],["2015-01-30",1994.99],["2015-02-02",2020.85],["2015-02-03",2050.03],["2015-02-04",2041.51],["2015-02-05",2062.52],["2015-02-06",2055.47],["2015-02-09",2046.74],["2015-02-10",2068.59],["2015-02-11",2068.53],["2015-02-12",2088.48],["2015-02-13",2096.99],["2015-02-17",2100.34],["2015-02-18",2099.68],["2015-02-19",2097.45],["2015-02-20",2110.3],["2015-02-23",2109.66],["2015-02-24",2115.48],["2015-02-25",2113.86],["2015-02-26",2110.74],["2015-02-27",2104.5],["2015-03-02",2117.39],["2015-03-03",2107.78],["2015-03-04",2098.53],["2015-03-05",2101.04],["2015-03-06",2071.26],["2015-03-09",2079.43],["2015-03-10",2044.16],["2015-03-11",2040.24],["2015-03-12",2065.95],["2015-03-13",2053.4],["2015-03-16",2081.19],["2015-03-17",2074.28],["2015-03-18",2099.5],["2015-03-19",2089.27],["2015-03-20",2108.1],["2015-03-23",2104.42],["2015-03-24",2091.5],["2015-03-25",2061.05],["2015-03-26",2056.15],["2015-03-27",2061.02],["2015-03-30",2086.24],["2015-03-31",2067.89],["2015-04-01",2059.69],["2015-04-02",2066.96],["2015-04-06",2080.62],["2015-04-07",2076.33],["2015-04-08",2081.9],["2015-04-09",2091.18],["2015-04-10",2102.06],["2015-04-13",2092.43],["2015-04-14",2095.84],["2015-04-15",2106.63],["2015-04-16",2104.99],["2015-04-17",2081.18],["2015-04-20",2100.4],["2015-04-21",2097.29],["2015-04-22",2107.96],["2015-04-23",2112.93],["2015-04-24",2117.69],["2015-04-27",2108.92],["2015-04-28",2114.76],["2015-04-29",2106.85],["2015-04-30",2085.51],["2015-05-01",2108.29],["2015-05-04",2114.49],["2015-05-05",2089.46],["2015-05-06",2080.15],["2015-05-07",2088.0],["2015-05-08",2116.1],["2015-05-11",2105.33],["2015-05-12",2099.12],["2015-05-13",2098.48],["2015-05-14",2121.1],["2015-05-15",2122.73],["2015-05-18",2129.2],["2015-05-19",2127.83],["2015-05-20",2125.85],["2015-05-21",2130.82],["2015-05-22",2126.06],["2015-05-26",2104.2],["2015-05-27",2123.48],["2015-05-28",2120.79],["2015-05-29",2107.39],["2015-06-01",2111.73],["2015-06-02",2109.6],["2015-06-03",2114.07],["2015-06-04",2095.84],["2015-06-05",2092.83],["2015-06-08",2079.28],["2015-06-09",2080.15],["2015-06-10",2105.2],["2015-06-11",2108.86],["2015-06-12",2094.11],["2015-06-15",2084.43],["2015-06-16",2096.29],["2015-06-17",2100.44],["2015-06-18",2121.24],["2015-06-19",2109.99],["2015-06-22",2122.85],["2015-06-23",2124.2],["2015-06-24",2108.58],["2015-06-25",2102.31],["2015-06-26",2101.49],["2015-06-29",2057.64],["2015-06-30",2063.11],["2015-07-01",2077.42],["2015-07-02",2076.78],["2015-07-06",2068.76],["2015-07-07",2081.34],["2015-07-08",2046.68],["2015-07-09",2051.31],["2015-07-10",2076.62],["2015-07-13",2099.6],["2015-07-14",2108.95],["2015-07-15",2107.4],["2015-07-16",2124.29],["2015-07-17",2126.64],["2015-07-20",2128.28],["2015-07-21",2119.21],["2015-07-22",2114.15],["2015-07-23",2102.15],["2015-07-24",2079.65],["2015-07-27",2067.64],["2015-07-28",2093.25],["2015-07-29",2108.57],["2015-07-30",2108.63],["2015-07-31",2103.84],["2015-08-03",2098.04],["2015-08-04",2093.32],["2015-08-05",2099.84],["2015-08-06",2083.56],["2015-08-07",2077.57],["2015-08-10",2104.18],["2015-08-11",2084.07],["2015-08-12",2086.05],["2015-08-13",2083.39],["2015-08-14",2091.54],["2015-08-17",2102.44],["2015-08-18",2096.92],["2015-08-19",2079.61],["2015-08-20",2035.73],["2015-08-21",1970.89],["2015-08-24",1893.21],["2015-08-25",1867.61],["2015-08-26",1940.51],["2015-08-27",1987.66],["2015-08-28",1988.87],["2015-08-31",1972.18],["2015-09-01",1913.85],["2015-09-02",1948.86],["2015-09-03",1951.13],["2015-09-04",1921.22],["2015-09-08",1969.41],["2015-09-09",1942.04],["2015-09-10",1952.29],["2015-09-11",1961.05],["2015-09-14",1953.03],["2015-09-15",1978.09],["2015-09-16",1995.31],["2015-09-17",1990.2],["2015-09-18",1958.03],["2015-09-21",1966.97],["2015-09-22",1942.74],["2015-09-23",1938.76],["2015-09-24",1932.24],["2015-09-25",1931.34],["2015-09-28",1881.77],["2015-09-29",1884.09],["2015-09-30",1920.03],["2015-10-01",1923.82],["2015-10-02",1951.36],["2015-10-05",1987.05],["2015-10-06",1979.92],["2015-10-07",1995.83],["2015-10-08",2013.43],["2015-10-09",2014.89],["2015-10-12",2017.46],["2015-10-13",2003.69],["2015-10-14",1994.24],["2015-10-15",2023.86],["2015-10-16",2033.11],["2015-10-19",2033.66],["2015-10-20",2030.77],["2015-10-21",2018.94],["2015-10-22",2052.51],["2015-10-23",2075.15],["2015-10-26",2071.18],["2015-10-27",2065.89],["2015-10-28",2090.35],["2015-10-29",2089.41],["2015-10-30",2079.36],["2015-11-02",2104.05],["2015-11-03",2109.79],["2015-11-04",2102.31],["2015-11-05",2099.93],["2015-11-06",2099.2],["2015-11-09",2078.58],["2015-11-10",2081.72],["2015-11-11",2075.0],["2015-11-12",2045.97],["2015-11-13",2023.04],["2015-11-16",2053.19],["2015-11-17",2050.44],["2015-11-18",2083.58],["2015-11-19",2081.24],["2015-11-20",2089.17],["2015-11-23",2086.59],["2015-11-24",2089.14],["2015-11-25",2088.87],["2015-11-27",2090.11],["2015-11-30",2080.41],["2015-12-01",2102.63],["2015-12-02",2079.51],["2015-12-03",2049.62],["2015-12-04",2091.69],["2015-12-07",2077.07],["2015-12-08",2063.59],["2015-12-09",2047.62],["2015-12-10",2052.23],["2015-12-11",2012.37],["2015-12-14",2021.94],["2015-12-15",2043.41],["2015-12-16",2073.07],["2015-12-17",2041.89],["2015-12-18",2005.55],["2015-12-21",2021.15],["2015-12-22",2038.97],["2015-12-23",2064.29],["2015-12-24",2060.99],["2015-12-28",2056.5],["2015-12-29",2078.36],["2015-12-30",2063.36],["2015-12-31",2043.94],["2016-01-04",2012.66],["2016-01-05",2016.71],["2016-01-06",1990.26],["2016-01-07",1943.09],["2016-01-08",1922.03],["2016-01-11",1923.67],["2016-01-12",1938.68],["2016-01-13",1890.28],["2016-01-14",1921.84],["2016-01-15",1880.33],["2016-01-19",1881.33],["2016-01-20",1859.33],["2016-01-21",1868.99],["2016-01-22",1906.9],["2016-01-25",1877.08],["2016-01-26",1903.63],["2016-01-27",1882.95],["2016-01-28",1893.36],["2016-01-29",1940.24],["2016-02-01",1939.38],["2016-02-02",1903.03],["2016-02-03",1912.53],["2016-02-04",1915.45],["2016-02-05",1880.05],["2016-02-08",1853.44],["2016-02-09",1852.21],["2016-02-10",1851.86],["2016-02-11",1829.08],["2016-02-12",1864.78],["2016-02-16",1895.58],["2016-02-17",1926.82],["2016-02-18",1917.83],["2016-02-19",1917.78],["2016-02-22",1945.5],["2016-02-23",1921.27],["2016-02-24",1929.8],["2016-02-25",1951.7],["2016-02-26",1948.05],["2016-02-29",1932.23],["2016-03-01",1978.35],["2016-03-02",1986.45],["2016-03-03",1993.4],["2016-03-04",1999.99],["2016-03-07",2001.76],["2016-03-08",1979.26],["2016-03-09",1989.26],["2016-03-10",1989.57],["2016-03-11",2022.19],["2016-03-14",2019.64],["2016-03-15",2015.93],["2016-03-16",2027.22],["2016-03-17",2040.59],["2016-03-18",2049.58],["2016-03-21",2051.6],["2016-03-22",2049.8],["2016-03-23",2036.71],["2016-03-24",2035.94],["2016-03-28",2037.05],["2016-03-29",2055.01],["2016-03-30",2063.95],["2016-03-31",2059.74],["2016-04-01",2072.78],["2016-04-04",2066.13],["2016-04-05",2045.17],["2016-04-06",2066.66],["2016-04-07",2041.91],["2016-04-08",2047.6],["2016-04-11",2041.99],["2016-04-12",2061.72],["2016-04-13",2082.42],["2016-04-14",2082.78],["2016-04-15",2080.73],["2016-04-18",2094.34],["2016-04-19",2100.8],["2016-04-20",2102.4],["2016-04-21",2091.48],["2016-04-22",2091.58],["2016-04-25",2087.79],["2016-04-26",2091.7],["2016-04-27",2095.15],["2016-04-28",2075.81],["2016-04-29",2065.3],["2016-05-02",2081.43],["2016-05-03",2063.37],["2016-05-04",2051.12],["2016-05-05",2050.63],["2016-05-06",2057.14],["2016-05-09",2058.69],["2016-05-10",2084.39],["2016-05-11",2064.46],["2016-05-12",2064.11],["2016-05-13",2046.61],["2016-05-16",2066.66],["2016-05-17",2047.21],["2016-05-18",2047.63],["2016-05-19",2040.04],["2016-05-20",2052.32],["2016-05-23",2048.04],["2016-05-24",2076.06],["2016-05-25",2090.54],["2016-05-26",2090.1],["2016-05-27",2099.06],["2016-05-31",2096.95],["2016-06-01",2099.33],["2016-06-02",2105.26],["2016-06-03",2099.13],["2016-06-06",2109.41],["2016-06-07",2112.13],["2016-06-08",2119.12],["2016-06-09",2115.48],["2016-06-10",2096.07],["2016-06-13",2079.06],["2016-06-14",2075.32],["2016-06-15",2071.5],["2016-06-16",2077.99],["2016-06-17",2071.22],["2016-06-20",2083.25],["2016-06-21",2088.9],["2016-06-22",2085.45],["2016-06-23",2113.32],["2016-06-24",2037.41],["2016-06-27",2000.54],["2016-06-28",2036.09],["2016-06-29",2070.77],["2016-06-30",2098.86],["2016-07-01",2102.95],["2016-07-05",2088.55],["2016-07-06",2099.73],["2016-07-07",2097.9],["2016-07-08",2129.9],["2016-07-11",2137.16],["2016-07-12",2152.14],["2016-07-13",2152.43],["2016-07-14",2163.75],["2016-07-15",2161.74],["2016-07-18",2166.89],["2016-07-19",2163.78],["2016-07-20",2173.02],["2016-07-21",2165.17],["2016-07-22",2175.03],["2016-07-25",2168.48],["2016-07-26",2169.18],["2016-07-27",2166.58],["2016-07-28",2170.06],["2016-07-29",2173.6],["2016-08-01",2170.84],["2016-08-02",2157.03],["2016-08-03",2163.79],["2016-08-04",2164.25],["2016-08-05",2182.87],["2016-08-08",2180.89],["2016-08-09",2181.74],["2016-08-10",2175.49],["2016-08-11",2185.79],["2016-08-12",2184.05],["2016-08-15",2190.15],["2016-08-16",2178.15],["2016-08-17",2182.22],["2016-08-18",2187.02],["2016-08-19",2183.87],["2016-08-22",2182.64],["2016-08-23",2186.9],["2016-08-24",2175.44],["2016-08-25",2172.47],["2016-08-26",2169.04],["2016-08-29",2180.38],["2016-08-30",2176.12],["2016-08-31",2170.95],["2016-09-01",2170.86],["2016-09-02",2179.98],["2016-09-06",2186.48],["2016-09-07",2186.16],["2016-09-08",2181.3],["2016-09-09",2127.81],["2016-09-12",2159.04],["2016-09-13",2127.02],["2016-09-14",2125.77],["2016-09-15",2147.26],["2016-09-16",2139.16],["2016-09-19",2139.12],["2016-09-20",2139.76],["2016-09-21",2163.12],["2016-09-22",2177.18],["2016-09-23",2164.69],["2016-09-26",2146.1],["2016-09-27",2159.93],["2016-09-28",2171.37],["2016-09-29",2151.13],["2016-09-30",2168.27],["2016-10-03",2161.2],["2016-10-04",2150.49],["2016-10-05",2159.73],["2016-10-06",2160.77],["2016-10-07",2153.74],["2016-10-10",2163.66],["2016-10-11",2136.73],["2016-10-12",2139.18],["2016-10-13",2132.55],["2016-10-14",2132.98],["2016-10-17",2126.5],["2016-10-18",2139.6],["2016-10-19",2144.29],["2016-10-20",2141.34],["2016-10-21",2141.16],["2016-10-24",2151.33],["2016-10-25",2143.16],["2016-10-26",2139.43],["2016-10-27",2133.04],["2016-10-28",2126.41],["2016-10-31",2126.15],["2016-11-01",2111.72],["2016-11-02",2097.94],["2016-11-03",2088.66],["2016-11-04",2085.18],["2016-11-07",2131.52],["2016-11-08",2139.56],["2016-11-09",2163.26],["2016-11-10",2167.48],["2016-11-11",2164.45],["2016-11-14",2164.2],["2016-11-15",2180.39],["2016-11-16",2176.94],["2016-11-17",2187.12],["2016-11-18",2181.9],["2016-11-21",2198.18],["2016-11-22",2202.94],["2016-11-23",2204.72],["2016-11-25",2213.35],["2016-11-28",2201.72],["2016-11-29",2204.66],["2016-11-30",2198.81],["2016-12-01",2191.08],["2016-12-02",2191.95],["2016-12-05",2204.71],["2016-12-06",2212.23],["2016-12-07",2241.35],["2016-12-08",2246.19],["2016-12-09",2259.53],["2016-12-12",2256.96],["2016-12-13",2271.72],["2016-12-14",2253.28],["2016-12-15",2262.03],["2016-12-16",2258.07],["2016-12-19",2262.53],["2016-12-20",2270.76],["2016-12-21",2265.18],["2016-12-22",2260.96],["2016-12-23",2263.79],["2016-12-27",2268.88],["2016-12-28",2249.92],["2016-12-29",2249.26],["2016-12-30",2238.83],["2017-01-03",2257.83],["2017-01-04",2270.75],["2017-01-05",2269.0],["2017-01-06",2276.98],["2017-01-09",2268.9],["2017-01-10",2268.9],["2017-01-11",2275.32],["2017-01-12",2270.44],["2017-01-13",2274.64],["2017-01-17",2267.89],["2017-01-18",2271.89],["2017-01-19",2263.69],["2017-01-20",2271.31],["2017-01-23",2265.2],["2017-01-24",2280.07],["2017-01-25",2298.37],["2017-01-26",2296.68],["2017-01-27",2294.69],["2017-01-30",2280.9],["2017-01-31",2278.87],["2017-02-01",2279.55],["2017-02-02",2280.85],["2017-02-03",2297.42],["2017-02-06",2292.56],["2017-02-07",2293.08],["2017-02-08",2294.67],["2017-02-09",2307.87],["2017-02-10",2316.1],["2017-02-13",2328.25],["2017-02-14",2337.58],["2017-02-15",2349.25],["2017-02-16",2347.22],["2017-02-17",2351.16],["2017-02-21",2365.38],["2017-02-22",2362.82],["2017-02-23",2363.81],["2017-02-24",2367.34],["2017-02-27",2369.75],["2017-02-28",2363.64],["2017-03-01",2395.96],["2017-03-02",2381.92],["2017-03-03",2383.12],["2017-03-06",2375.31],["2017-03-07",2368.39],["2017-03-08",2362.98],["2017-03-09",2364.87],["2017-03-10",2372.6],["2017-03-13",2373.47],["2017-03-14",2365.45],["2017-03-15",2385.26],["2017-03-16",2381.38],["2017-03-17",2378.25],["2017-03-20",2373.47],["2017-03-21",2344.02],["2017-03-22",2348.45],["2017-03-23",2345.96],["2017-03-24",2343.98],["2017-03-27",2341.59],["2017-03-28",2358.57],["2017-03-29",2361.13],["2017-03-30",2368.06],["2017-03-31",2362.72],["2017-04-03",2358.84],["2017-04-04",2360.16],["2017-04-05",2352.95],["2017-04-06",2357.49],["2017-04-07",2355.54],["2017-04-10",2357.16],["2017-04-11",2353.78],["2017-04-12",2344.93],["2017-04-13",2328.95],["2017-04-17",2349.01],["2017-04-18",2342.19],["2017-04-19",2338.17],["2017-04-20",2355.84],["2017-04-21",2348.69],["2017-04-24",2374.15],["2017-04-25",2388.61],["2017-04-26",2387.45],["2017-04-27",2388.77],["2017-04-28",2384.2],["2017-05-01",2388.33],["2017-05-02",2391.17],["2017-05-03",2388.13],["2017-05-04",2389.52],["2017-05-05",2399.29],["2017-05-08",2399.38],["2017-05-09",2396.92],["2017-05-10",2399.63],["2017-05-11",2394.44],["2017-05-12",2390.9],["2017-05-15",2402.32],["2017-05-16",2400.67],["2017-05-17",2357.03],["2017-05-18",2365.72],["2017-05-19",2381.73],["2017-05-22",2394.02],["2017-05-23",2398.42],["2017-05-24",2404.39],["2017-05-25",2415.07],["2017-05-26",2415.82],["2017-05-30",2412.91],["2017-05-31",2411.8],["2017-06-01",2430.06],["2017-06-02",2439.07],["2017-06-05",2436.1],["2017-06-06",2429.33],["2017-06-07",2433.14],["2017-06-08",2433.79],["2017-06-09",2431.77],["2017-06-12",2429.39],["2017-06-13",2440.35],["2017-06-14",2437.92],["2017-06-15",2432.46],["2017-06-16",2433.15],["2017-06-19",2453.46],["2017-06-20",2437.03],["2017-06-21",2435.61],["2017-06-22",2434.5],["2017-06-23",2438.3],["2017-06-26",2439.07],["2017-06-27",2419.38],["2017-06-28",2440.69],["2017-06-29",2419.7],["2017-06-30",2423.41],["2017-07-03",2429.01],["2017-07-05",2432.54],["2017-07-06",2409.75],["2017-07-07",2425.18],["2017-07-10",2427.43],["2017-07-11",2425.53],["2017-07-12",2443.25],["2017-07-13",2447.83],["2017-07-14",2459.27],["2017-07-17",2459.14],["2017-07-18",2460.61],["2017-07-19",2473.83],["2017-07-20",2473.45],["2017-07-21",2472.54],["2017-07-24",2469.91],["2017-07-25",2477.13],["2017-07-26",2477.83],["2017-07-27",2475.42],["2017-07-28",2472.1],["2017-07-31",2470.3],["2017-08-01",2476.35],["2017-08-02",2477.57],["2017-08-03",2472.16],["2017-08-04",2476.83],["2017-08-07",2480.91],["2017-08-08",2474.92],["2017-08-09",2474.02],["2017-08-10",2438.21],["2017-08-11",2441.32],["2017-08-14",2465.84],["2017-08-15",2464.61],["2017-08-16",2468.11],["2017-08-17",2430.01],["2017-08-18",2425.55],["2017-08-21",2428.37],["2017-08-22",2452.51],["2017-08-23",2444.04],["2017-08-24",2438.97],["2017-08-25",2443.05],["2017-08-28",2444.24],["2017-08-29",2446.3],["2017-08-30",2457.59],["2017-08-31",2471.65],["2017-09-01",2476.55],["2017-09-05",2457.85],["2017-09-06",2465.54],["2017-09-07",2465.1],["2017-09-08",2461.43],["2017-09-11",2488.11],["2017-09-12",2496.48],["2017-09-13",2498.37],["2017-09-14",2495.62],["2017-09-15",2500.23],["2017-09-18",2503.87],["2017-09-19",2506.65],["2017-09-20",2508.24],["2017-09-21",2500.6],["2017-09-22",2502.22],["2017-09-25",2496.66],["2017-09-26",2496.84],["2017-09-27",2507.04],["2017-09-28",2510.06],["2017-09-29",2519.36],["2017-10-02",2529.12],["2017-10-03",2534.58],["2017-10-04",2537.74],["2017-10-05",2552.07],["2017-10-06",2549.33],["2017-10-09",2544.73],["2017-10-10",2550.64],["2017-10-11",2555.24],["2017-10-12",2550.93],["2017-10-13",2553.17],["2017-10-16",2557.64],["2017-10-17",2559.36],["2017-10-18",2561.26],["2017-10-19",2562.1],["2017-10-20",2575.21],["2017-10-23",2564.98],["2017-10-24",2569.13],["2017-10-25",2557.15],["2017-10-26",2560.4],["2017-10-27",2581.07],["2017-10-30",2572.83],["2017-10-31",2575.26],["2017-11-01",2579.36],["2017-11-02",2579.85],["2017-11-03",2587.84],["2017-11-06",2591.13],["2017-11-07",2590.64],["2017-11-08",2594.38],["2017-11-09",2584.62],["2017-11-10",2582.3],["2017-11-13",2584.84],["2017-11-14",2578.87],["2017-11-15",2564.62],["2017-11-16",2585.64],["2017-11-17",2578.85],["2017-11-20",2582.14],["2017-11-21",2599.03],["2017-11-22",2597.08],["2017-11-24",2602.42],["2017-11-27",2601.42],["2017-11-28",2627.04],["2017-11-29",2626.07],["2017-11-30",2647.58],["2017-12-01",2642.22],["2017-12-04",2639.44],["2017-12-05",2629.57],["2017-12-06",2629.27],["2017-12-07",2636.98],["2017-12-08",2651.5],["2017-12-11",2659.99],["2017-12-12",2664.11],["2017-12-13",2662.85],["2017-12-14",2652.01],["2017-12-15",2675.81],["2017-12-18",2690.16],["2017-12-19",2681.47],["2017-12-20",2679.25],["2017-12-21",2684.57],["2017-12-22",2683.34],["2017-12-26",2680.5],["2017-12-27",2682.62],["2017-12-28",2687.54],["2017-12-29",2673.61],["2018-01-02",2695.81],["2018-01-03",2713.06],["2018-01-04",2723.99],["2018-01-05",2743.15],["2018-01-08",2747.71],["2018-01-09",2751.29],["2018-01-10",2748.23],["2018-01-11",2767.56],["2018-01-12",2786.24],["2018-01-16",2776.42],["2018-01-17",2802.56],["2018-01-18",2798.03],["2018-01-19",2810.3],["2018-01-22",2832.97],["2018-01-23",2839.13],["2018-01-24",2837.54],["2018-01-25",2839.25],["2018-01-26",2872.87],["2018-01-29",2853.53],["2018-01-30",2822.43],["2018-01-31",2823.81],["2018-02-01",2821.98],["2018-02-02",2762.13],["2018-02-05",2648.94],["2018-02-06",2695.14],["2018-02-07",2681.66],["2018-02-08",2581.0],["2018-02-09",2619.55],["2018-02-12",2656.0],["2018-02-13",2662.94],["2018-02-14",2698.63],["2018-02-15",2731.2],["2018-02-16",2732.22],["2018-02-20",2716.26],["2018-02-21",2701.33],["2018-02-22",2703.96],["2018-02-23",2747.3],["2018-02-26",2779.6],["2018-02-27",2744.28],["2018-02-28",2713.83],["2018-03-01",2677.67],["2018-03-02",2691.25],["2018-03-05",2720.94],["2018-03-06",2728.12],["2018-03-07",2726.8],["2018-03-08",2738.97],["2018-03-09",2786.57],["2018-03-12",2783.02],["2018-03-13",2765.31],["2018-03-14",2749.48],["2018-03-15",2747.33],["2018-03-16",2752.01],["2018-03-19",2712.92],["2018-03-20",2716.94],["2018-03-21",2711.93],["2018-03-22",2643.69],["2018-03-23",2588.26],["2018-03-26",2658.55],["2018-03-27",2612.62],["2018-03-28",2605.0],["2018-03-29",2640.87],["2018-04-02",2581.88],["2018-04-03",2614.45],["2018-04-04",2644.69],["2018-04-05",2662.84],["2018-04-06",2604.47],["2018-04-09",2613.16],["2018-04-10",2656.87],["2018-04-11",2642.19],["2018-04-12",2663.99],["2018-04-13",2656.3],["2018-04-16",2677.84],["2018-04-17",2706.39],["2018-04-18",2708.64],["2018-04-19",2693.13],["2018-04-20",2670.14],["2018-04-23",2670.29],["2018-04-24",2634.56],["2018-04-25",2639.4],["2018-04-26",2666.94],["2018-04-27",2669.91],["2018-04-30",2648.05],["2018-05-01",2654.8],["2018-05-02",2635.67],["2018-05-03",2629.73],["2018-05-04",2663.42],["2018-05-07",2672.63],["2018-05-08",2671.92],["2018-05-09",2697.79],["2018-05-10",2723.07],["2018-05-11",2727.72],["2018-05-14",2730.13],["2018-05-15",2711.45],["2018-05-16",2722.46],["2018-05-17",2720.13],["2018-05-18",2712.97],["2018-05-21",2733.01],["2018-05-22",2724.44],["2018-05-23",2733.29],["2018-05-24",2727.76],["2018-05-25",2721.33],["2018-05-29",2689.86],["2018-05-30",2724.01],["2018-05-31",2705.27],["2018-06-01",2734.62],["2018-06-04",2746.87],["2018-06-05",2748.8],["2018-06-06",2772.35],["2018-06-07",2770.37],["2018-06-08",2779.03],["2018-06-11",2782.0],["2018-06-12",2786.85],["2018-06-13",2775.63],["2018-06-14",2782.49],["2018-06-15",2779.66],["2018-06-18",2773.75],["2018-06-19",2762.59],["2018-06-20",2767.32],["2018-06-21",2749.76],["2018-06-22",2754.88],["2018-06-25",2717.07],["2018-06-26",2723.06],["2018-06-27",2699.63],["2018-06-28",2716.31],["2018-06-29",2718.37],["2018-07-02",2726.71],["2018-07-03",2713.22],["2018-07-05",2736.61],["2018-07-06",2759.82],["2018-07-09",2784.17],["2018-07-10",2793.84],["2018-07-11",2774.02],["2018-07-12",2798.29],["2018-07-13",2801.31],["2018-07-16",2798.43],["2018-07-17",2809.55],["2018-07-18",2815.62],["2018-07-19",2804.49],["2018-07-20",2801.83],["2018-07-23",2806.98],["2018-07-24",2820.4],["2018-07-25",2846.07],["2018-07-26",2837.44],["2018-07-27",2818.82],["2018-07-30",2802.6],["2018-07-31",2816.29],["2018-08-01",2813.36],["2018-08-02",2827.22],["2018-08-03",2840.35],["2018-08-06",2850.4],["2018-08-07",2858.45],["2018-08-08",2857.7],["2018-08-09",2853.58],["2018-08-10",2833.28],["2018-08-13",2821.93],["2018-08-14",2839.96],["2018-08-15",2818.37],["2018-08-16",2840.69],["2018-08-17",2850.13],["2018-08-20",2857.05],["2018-08-21",2862.96],["2018-08-22",2861.82],["2018-08-23",2856.98],["2018-08-24",2874.69],["2018-08-27",2896.74],["2018-08-28",2897.52],["2018-08-29",2914.04],["2018-08-30",2901.13],["2018-08-31",2901.52],["2018-09-04",2896.72],["2018-09-05",2888.6],["2018-09-06",2878.05],["2018-09-07",2871.68],["2018-09-10",2877.13],["2018-09-11",2887.89],["2018-09-12",2888.92],["2018-09-13",2904.18],["2018-09-14",2904.98],["2018-09-17",2888.8],["2018-09-18",2904.31],["2018-09-19",2907.95],["2018-09-20",2930.75],["2018-09-21",2929.67],["2018-09-24",2919.37],["2018-09-25",2915.56],["2018-09-26",2905.97],["2018-09-27",2914.0],["2018-09-28",2913.98],["2018-10-01",2924.59],["2018-10-02",2923.43],["2018-10-03",2925.51],["2018-10-04",2901.61],["2018-10-05",2885.57],["2018-10-08",2884.43],["2018-10-09",2880.34],["2018-10-10",2785.68],["2018-10-11",2728.37],["2018-10-12",2767.13],["2018-10-15",2750.79],["2018-10-16",2809.92],["2018-10-17",2809.21],["2018-10-18",2768.78],["2018-10-19",2767.78],["2018-10-22",2755.88],["2018-10-23",2740.69],["2018-10-24",2656.1],["2018-10-25",2705.57],["2018-10-26",2658.69],["2018-10-29",2641.25],["2018-10-30",2682.63],["2018-10-31",2711.74],["2018-11-01",2740.37],["2018-11-02",2723.06],["2018-11-05",2738.31],["2018-11-06",2755.45],["2018-11-07",2813.89],["2018-11-08",2806.83],["2018-11-09",2781.01],["2018-11-12",2726.22],["2018-11-13",2722.18],["2018-11-14",2701.58],["2018-11-15",2730.2],["2018-11-16",2736.27],["2018-11-19",2690.73],["2018-11-20",2641.89],["2018-11-21",2649.93],["2018-11-23",2632.56],["2018-11-26",2673.45],["2018-11-27",2682.17],["2018-11-28",2743.79],["2018-11-29",2737.8],["2018-11-30",2760.17],["2018-12-03",2790.37],["2018-12-04",2700.06],["2018-12-06",2695.95],["2018-12-07",2633.08],["2018-12-10",2637.72],["2018-12-11",2636.78],["2018-12-12",2651.07],["2018-12-13",2650.54],["2018-12-14",2599.95],["2018-12-17",2545.94],["2018-12-18",2546.16],["2018-12-19",2506.96],["2018-12-20",2467.42],["2018-12-21",2416.62],["2018-12-24",2351.1],["2018-12-26",2467.7],["2018-12-27",2488.83],["2018-12-28",2485.74],["2018-12-31",2506.85],["2019-01-02",2510.03],["2019-01-03",2447.89],["2019-01-04",2531.94],["2019-01-07",2549.69],["2019-01-08",2574.41],["2019-01-09",2584.96],["2019-01-10",2596.64],["2019-01-11",2596.26],["2019-01-14",2582.61],["2019-01-15",2610.3],["2019-01-16",2616.1],["2019-01-17",2635.96],["2019-01-18",2670.71],["2019-01-22",2632.9],["2019-01-23",2638.7],["2019-01-24",2642.33],["2019-01-25",2664.76],["2019-01-28",2643.85],["2019-01-29",2640.0],["2019-01-30",2681.05],["2019-01-31",2704.1],["2019-02-01",2706.53],["2019-02-04",2724.87],["2019-02-05",2737.7],["2019-02-06",2731.61],["2019-02-07",2706.05],["2019-02-08",2707.88],["2019-02-11",2709.8],["2019-02-12",2744.73],["2019-02-13",2753.03],["2019-02-14",2745.73],["2019-02-15",2775.6],["2019-02-19",2779.76],["2019-02-20",2784.7],["2019-02-21",2774.88],["2019-02-22",2792.67],["2019-02-25",2796.11],["2019-02-26",2793.9],["2019-02-27",2792.38],["2019-02-28",2784.49],["2019-03-01",2803.69],["2019-03-04",2792.81],["2019-03-05",2789.65],["2019-03-06",2771.45],["2019-03-07",2748.93],["2019-03-08",2743.07],["2019-03-11",2783.3],["2019-03-12",2791.52],["2019-03-13",2810.92],["2019-03-14",2808.48],["2019-03-15",2822.48],["2019-03-18",2832.94],["2019-03-19",2832.57],["2019-03-20",2824.23],["2019-03-21",2854.88],["2019-03-22",2800.71],["2019-03-25",2798.36],["2019-03-26",2818.46],["2019-03-27",2805.37],["2019-03-28",2815.44],["2019-03-29",2834.4],["2019-04-01",2867.19],["2019-04-02",2867.24],["2019-04-03",2873.4],["2019-04-04",2879.39],["2019-04-05",2892.74],["2019-04-08",2895.77],["2019-04-09",2878.2],["2019-04-10",2888.21],["2019-04-11",2888.32],["2019-04-12",2907.41],["2019-04-15",2905.58],["2019-04-16",2907.06],["2019-04-17",2900.45],["2019-04-18",2905.03],["2019-04-22",2907.97],["2019-04-23",2933.68],["2019-04-24",2927.25],["2019-04-25",2926.17],["2019-04-26",2939.88],["2019-04-29",2943.03],["2019-04-30",2945.83],["2019-05-01",2923.73],["2019-05-02",2917.52],["2019-05-03",2945.64],["2019-05-06",2932.47],["2019-05-07",2884.05],["2019-05-08",2879.42],["2019-05-09",2870.72],["2019-05-10",2881.4],["2019-05-13",2811.87],["2019-05-14",2834.41],["2019-05-15",2850.96],["2019-05-16",2876.32],["2019-05-17",2859.53],["2019-05-20",2840.23],["2019-05-21",2864.36],["2019-05-22",2856.27],["2019-05-23",2822.24],["2019-05-24",2826.06],["2019-05-28",2802.39],["2019-05-29",2783.02],["2019-05-30",2788.86],["2019-05-31",2752.06],["2019-06-03",2744.45],["2019-06-04",2803.27],["2019-06-05",2826.15],["2019-06-06",2843.49],["2019-06-07",2873.34],["2019-06-10",2886.73],["2019-06-11",2885.72],["2019-06-12",2879.84],["2019-06-13",2891.64],["2019-06-14",2886.98],["2019-06-17",2889.67],["2019-06-18",2917.75],["2019-06-19",2926.46],["2019-06-20",2954.18],["2019-06-21",2950.46],["2019-06-24",2945.35],["2019-06-25",2917.38],["2019-06-26",2913.78],["2019-06-27",2924.92],["2019-06-28",2941.76],["2019-07-01",2964.33],["2019-07-02",2973.01],["2019-07-03",2995.82],["2019-07-05",2990.41],["2019-07-08",2975.95],["2019-07-09",2979.63],["2019-07-10",2993.07],["2019-07-11",2999.91],["2019-07-12",3013.77],["2019-07-15",3014.3],["2019-07-16",3004.04],["2019-07-17",2984.42],["2019-07-18",2995.11],["2019-07-19",2976.61],["2019-07-22",2985.03],["2019-07-23",3005.47],["2019-07-24",3019.56],["2019-07-25",3003.67],["2019-07-26",3025.86],["2019-07-29",3020.97],["2019-07-30",3013.18],["2019-07-31",2980.38],["2019-08-01",2953.56],["2019-08-02",2932.05],["2019-08-05",2844.74],["2019-08-06",2881.77],["2019-08-07",2883.98],["2019-08-08",2938.09],["2019-08-09",2918.65],["2019-08-12",2882.7],["2019-08-13",2926.32],["2019-08-14",2840.6],["2019-08-15",2847.6],["2019-08-16",2888.68],["2019-08-19",2923.65],["2019-08-20",2900.51],["2019-08-21",2924.43],["2019-08-22",2922.95],["2019-08-23",2847.11],["2019-08-26",2878.38],["2019-08-27",2869.16],["2019-08-28",2887.94],["2019-08-29",2924.58],["2019-08-30",2926.46],["2019-09-03",2906.27],["2019-09-04",2937.78],["2019-09-05",2976.0],["2019-09-06",2978.71],["2019-09-09",2978.43],["2019-09-10",2979.39],["2019-09-11",3000.93],["2019-09-12",3009.57],["2019-09-13",3007.39],["2019-09-16",2997.96],["2019-09-17",3005.7],["2019-09-18",3006.73],["2019-09-19",3006.79],["2019-09-20",2992.07],["2019-09-23",2991.78],["2019-09-24",2966.6],["2019-09-25",2984.87],["2019-09-26",2977.62],["2019-09-27",2961.79],["2019-09-30",2976.74],["2019-10-01",2940.25],["2019-10-02",2887.61],["2019-10-03",2910.63],["2019-10-04",2952.01],["2019-10-07",2938.79],["2019-10-08",2893.06],["2019-10-09",2919.4],["2019-10-10",2938.13],["2019-10-11",2970.27],["2019-10-14",2966.15],["2019-10-15",2995.68],["2019-10-16",2989.69],["2019-10-17",2997.95],["2019-10-18",2986.2],["2019-10-21",3006.72],["2019-10-22",2995.99],["2019-10-23",3004.52],["2019-10-24",3010.29],["2019-10-25",3022.55],["2019-10-28",3039.42],["2019-10-29",3036.89],["2019-10-30",3046.77],["2019-10-31",3037.56],["2019-11-01",3066.91],["2019-11-04",3078.27],["2019-11-05",3074.62],["2019-11-06",3076.78],["2019-11-07",3085.18],["2019-11-08",3093.08],["2019-11-11",3087.01],["2019-11-12",3091.84],["2019-11-13",3094.04],["2019-11-14",3096.63],["2019-11-15",3120.46],["2019-11-18",3122.03],["2019-11-19",3120.18],["2019-11-20",3108.46],["2019-11-21",3103.54],["2019-11-22",3110.29],["2019-11-25",3133.64],["2019-11-26",3140.52],["2019-11-27",3153.63],["2019-11-29",3140.98],["2019-12-02",3113.87],["2019-12-03",3093.2],["2019-12-04",3112.76],["2019-12-05",3117.43],["2019-12-06",3145.91],["2019-12-09",3135.96],["2019-12-10",3132.52],["2019-12-11",3141.63],["2019-12-12",3168.57],["2019-12-13",3168.8],["2019-12-16",3191.45],["2019-12-17",3192.52],["2019-12-18",3191.14],["2019-12-19",3205.37],["2019-12-20",3221.22],["2019-12-23",3224.01],["2019-12-24",3223.38],["2019-12-26",3239.91],["2019-12-27",3240.02],["2019-12-30",3221.29],["2019-12-31",3230.78],["2020-01-02",3257.85],["2020-01-03",3234.85],["2020-01-06",3246.28],["2020-01-07",3237.18],["2020-01-08",3253.05],["2020-01-09",3274.7],["2020-01-10",3265.35],["2020-01-13",3288.13],["2020-01-14",3283.15],["2020-01-15",3289.29],["2020-01-16",3316.81],["2020-01-17",3329.62],["2020-01-21",3320.79],["2020-01-22",3321.75],["2020-01-23",3325.54],["2020-01-24",3295.47],["2020-01-27",3243.63],["2020-01-28",3276.24],["2020-01-29",3273.4],["2020-01-30",3283.66],["2020-01-31",3225.52],["2020-02-03",3248.92],["2020-02-04",3297.59],["2020-02-05",3334.69],["2020-02-06",3345.78],["2020-02-07",3327.71],["2020-02-10",3352.09],["2020-02-11",3357.75],["2020-02-12",3379.45],["2020-02-13",3373.94],["2020-02-14",3380.16],["2020-02-18",3370.29],["2020-02-19",3386.15],["2020-02-20",3373.23],["2020-02-21",3337.75],["2020-02-24",3225.89],["2020-02-25",3128.21],["2020-02-26",3116.39],["2020-02-27",2978.76],["2020-02-28",2954.22],["2020-03-02",3090.23],["2020-03-03",3003.37],["2020-03-04",3130.12],["2020-03-05",3023.94],["2020-03-06",2972.37],["2020-03-09",2746.56],["2020-03-10",2882.23],["2020-03-11",2741.38],["2020-03-12",2480.64],["2020-03-13",2711.02],["2020-03-16",2386.13],["2020-03-17",2529.19],["2020-03-18",2398.1],["2020-03-19",2409.39],["2020-03-20",2304.92],["2020-03-23",2237.4],["2020-03-24",2447.33],["2020-03-25",2475.56],["2020-03-26",2630.07],["2020-03-27",2541.47],["2020-03-30",2626.65],["2020-03-31",2584.59],["2020-04-01",2470.5],["2020-04-02",2526.9],["2020-04-03",2488.65],["2020-04-06",2663.68],["2020-04-07",2659.41],["2020-04-08",2749.98],["2020-04-09",2789.82],["2020-04-13",2761.63],["2020-04-14",2846.06],["2020-04-15",2783.36],["2020-04-16",2799.55],["2020-04-17",2874.56],["2020-04-20",2823.16],["2020-04-21",2736.56],["2020-04-22",2799.31],["2020-04-23",2797.8],["2020-04-24",2836.74],["2020-04-27",2878.48],["2020-04-28",2863.39],["2020-04-29",2939.51],["2020-04-30",2912.43],["2020-05-01",2830.71],["2020-05-04",2842.74],["2020-05-05",2868.44],["2020-05-06",2848.42],["2020-05-07",2881.19],["2020-05-08",2929.8],["2020-05-11",2930.19],["2020-05-12",2870.12],["2020-05-13",2820.0],["2020-05-14",2852.5],["2020-05-15",2863.7],["2020-05-18",2953.91],["2020-05-19",2922.94],["2020-05-20",2971.61],["2020-05-21",2948.51],["2020-05-22",2955.45],["2020-05-26",2991.77],["2020-05-27",3036.13],["2020-05-28",3029.73],["2020-05-29",3044.31],["2020-06-01",3055.73],["2020-06-02",3080.82],["2020-06-03",3122.87],["2020-06-04",3112.35],["2020-06-05",3193.93],["2020-06-08",3232.39],["2020-06-09",3207.18],["2020-06-10",3190.14],["2020-06-11",3002.1],["2020-06-12",3041.31],["2020-06-15",3066.59],["2020-06-16",3124.74],["2020-06-17",3113.49],["2020-06-18",3115.34],["2020-06-19",3097.74],["2020-06-22",3117.86],["2020-06-23",3131.29],["2020-06-24",3050.33],["2020-06-25",3083.76],["2020-06-26",3009.05],["2020-06-29",3053.24],["2020-06-30",3100.29],["2020-07-01",3115.86],["2020-07-02",3130.01],["2020-07-06",3179.72],["2020-07-07",3145.32],["2020-07-08",3169.94],["2020-07-09",3152.05],["2020-07-10",3185.04],["2020-07-13",3155.22],["2020-07-14",3197.52],["2020-07-15",3226.56],["2020-07-16",3215.57],["2020-07-17",3224.73],["2020-07-20",3251.84],["2020-07-21",3257.3],["2020-07-22",3276.02],["2020-07-23",3235.66],["2020-07-24",3215.63],["2020-07-27",3239.41],["2020-07-28",3218.44],["2020-07-29",3258.44],["2020-07-30",3246.22],["2020-07-31",3271.12],["2020-08-03",3294.61],["2020-08-04",3306.51],["2020-08-05",3327.77],["2020-08-06",3349.16],["2020-08-07",3351.28],["2020-08-10",3360.47],["2020-08-11",3333.69],["2020-08-12",3380.35],["2020-08-13",3373.43],["2020-08-14",3372.85],["2020-08-17",3381.99],["2020-08-18",3389.78],["2020-08-19",3374.85],["2020-08-20",3385.51],["2020-08-21",3397.16],["2020-08-24",3431.28],["2020-08-25",3443.62],["2020-08-26",3478.73],["2020-08-27",3484.55],["2020-08-28",3508.01],["2020-08-31",3500.31],["2020-09-01",3526.65],["2020-09-02",3580.84],["2020-09-03",3455.06],["2020-09-04",3426.96],["2020-09-08",3331.84],["2020-09-09",3398.96],["2020-09-10",3339.19],["2020-09-11",3340.97],["2020-09-14",3383.54],["2020-09-15",3401.2],["2020-09-16",3385.49],["2020-09-17",3357.01],["2020-09-18",3319.47],["2020-09-21",3281.06],["2020-09-22",3315.57],["2020-09-23",3236.92],["2020-09-24",3246.59],["2020-09-25",3298.46],["2020-09-28",3351.6],["2020-09-29",3335.47],["2020-09-30",3363.0],["2020-10-01",3380.8],["2020-10-02",3348.42],["2020-10-05",3408.6],["2020-10-06",3360.97],["2020-10-07",3419.44],["2020-10-08",3446.83],["2020-10-09",3477.14],["2020-10-12",3534.22],["2020-10-13",3511.93],["2020-10-14",3488.67],["2020-10-15",3483.34],["2020-10-16",3483.81],["2020-10-19",3426.92],["2020-10-20",3443.12],["2020-10-21",3435.56],["2020-10-22",3453.49],["2020-10-23",3465.39],["2020-10-26",3400.97],["2020-10-27",3390.68],["2020-10-28",3271.03],["2020-10-29",3310.11],["2020-10-30",3269.96],["2020-11-02",3310.24],["2020-11-03",3369.16],["2020-11-04",3443.44],["2020-11-05",3510.45],["2020-11-06",3509.44],["2020-11-09",3550.5],["2020-11-10",3545.53],["2020-11-11",3572.66],["2020-11-12",3537.01],["2020-11-13",3585.15],["2020-11-16",3626.91],["2020-11-17",3609.53],["2020-11-18",3567.79],["2020-11-19",3581.87],["2020-11-20",3557.54],["2020-11-23",3577.59],["2020-11-24",3635.41],["2020-11-25",3629.65],["2020-11-27",3638.35],["2020-11-30",3621.63],["2020-12-01",3662.45],["2020-12-02",3669.01],["2020-12-03",3666.72],["2020-12-04",3699.12],["2020-12-07",3691.96],["2020-12-08",3702.25],["2020-12-09",3672.82],["2020-12-10",3668.1],["2020-12-11",3663.46],["2020-12-14",3647.49],["2020-12-15",3694.62],["2020-12-16",3701.17],["2020-12-17",3722.48],["2020-12-18",3709.41],["2020-12-21",3694.92],["2020-12-22",3687.26],["2020-12-23",3690.01],["2020-12-24",3703.06],["2020-12-28",3735.36],["2020-12-29",3727.04],["2020-12-30",3732.04],["2020-12-31",3756.07],["2021-01-04",3700.65],["2021-01-05",3726.86],["2021-01-06",3748.14],["2021-01-07",3803.79],["2021-01-08",3824.68],["2021-01-11",3799.61],["2021-01-12",3801.19],["2021-01-13",3809.84],["2021-01-14",3795.54],["2021-01-15",3768.25],["2021-01-19",3798.91],["2021-01-20",3851.85],["2021-01-21",3853.07],["2021-01-22",3841.47],["2021-01-25",3855.36],["2021-01-26",3849.62],["2021-01-27",3750.77],["2021-01-28",3787.38],["2021-01-29",3714.24],["2021-02-01",3773.86],["2021-02-02",3826.31],["2021-02-03",3830.17],["2021-02-04",3871.74],["2021-02-05",3886.83],["2021-02-08",3915.59],["2021-02-09",3911.23],["2021-02-10",3909.88],["2021-02-11",3916.38],["2021-02-12",3934.83],["2021-02-16",3932.59],["2021-02-17",3931.33],["2021-02-18",3913.97],["2021-02-19",3906.71],["2021-02-22",3876.5],["2021-02-23",3881.37],["2021-02-24",3925.43],["2021-02-25",3829.34],["2021-02-26",3811.15],["2021-03-01",3901.82],["2021-03-02",3870.29],["2021-03-03",3819.72],["2021-03-04",3768.47],["2021-03-05",3841.94],["2021-03-08",3821.35],["2021-03-09",3875.44],["2021-03-10",3898.81],["2021-03-11",3939.34],["2021-03-12",3943.34],["2021-03-15",3968.94],["2021-03-16",3962.71],["2021-03-17",3974.12],["2021-03-18",3915.46],["2021-03-19",3913.1],["2021-03-22",3940.59],["2021-03-23",3910.52],["2021-03-24",3889.14],["2021-03-25",3909.52],["2021-03-26",3974.54],["2021-03-29",3971.09],["2021-03-30",3958.55],["2021-03-31",3972.89],["2021-04-01",4019.87],["2021-04-05",4077.91],["2021-04-06",4073.94],["2021-04-07",4079.95],["2021-04-08",4097.17],["2021-04-09",4128.8],["2021-04-12",4127.99],["2021-04-13",4141.59],["2021-04-14",4124.66],["2021-04-15",4170.42],["2021-04-16",4185.47],["2021-04-19",4163.26],["2021-04-20",4134.94],["2021-04-21",4173.42],["2021-04-22",4134.98],["2021-04-23",4180.17],["2021-04-26",4187.62],["2021-04-27",4186.72],["2021-04-28",4183.18],["2021-04-29",4211.47],["2021-04-30",4181.17],["2021-05-03",4192.66],["2021-05-04",4164.66],["2021-05-05",4167.59],["2021-05-06",4201.62],["2021-05-07",4232.6],["2021-05-10",4188.43],["2021-05-11",4152.1],["2021-05-12",4063.04],["2021-05-13",4112.5],["2021-05-14",4173.85],["2021-05-17",4163.29],["2021-05-18",4127.83],["2021-05-19",4115.68],["2021-05-20",4159.12],["2021-05-21",4155.86],["2021-05-24",4197.05],["2021-05-25",4188.13],["2021-05-26",4195.99],["2021-05-27",4200.88],["2021-05-28",4204.11],["2021-06-01",4202.04],["2021-06-02",4208.12],["2021-06-03",4192.85],["2021-06-04",4229.89],["2021-06-07",4226.52],["2021-06-08",4227.26],["2021-06-09",4219.55],["2021-06-10",4239.18],["2021-06-11",4247.44],["2021-06-14",4255.15],["2021-06-15",4246.59],["2021-06-16",4223.7],["2021-06-17",4221.86],["2021-06-18",4166.45],["2021-06-21",4224.79],["2021-06-22",4246.44],["2021-06-23",4241.84],["2021-06-24",4266.49],["2021-06-25",4280.7],["2021-06-28",4290.61],["2021-06-29",4291.8],["2021-06-30",4297.5],["2021-07-01",4319.94],["2021-07-02",4352.34],["2021-07-06",4343.54],["2021-07-07",4358.13],["2021-07-08",4320.82],["2021-07-09",4369.55],["2021-07-12",4384.63],["2021-07-13",4369.21],["2021-07-14",4374.3],["2021-07-15",4360.03],["2021-07-16",4327.16],["2021-07-19",4258.49],["2021-07-20",4323.06],["2021-07-21",4358.69],["2021-07-22",4367.48],["2021-07-23",4411.79],["2021-07-26",4422.3],["2021-07-27",4401.46],["2021-07-28",4400.64],["2021-07-29",4419.15],["2021-07-30",4395.26],["2021-08-02",4387.16],["2021-08-03",4423.15],["2021-08-04",4402.66],["2021-08-05",4429.1],["2021-08-06",4436.52],["2021-08-09",4432.35],["2021-08-10",4436.75],["2021-08-11",4442.41],["2021-08-12",4460.83],["2021-08-13",4468.0],["2021-08-16",4479.71],["2021-08-17",4448.08],["2021-08-18",4400.27],["2021-08-19",4405.8],["2021-08-20",4441.67],["2021-08-23",4479.53],["2021-08-24",4486.23],["2021-08-25",4496.19],["2021-08-26",4470.0],["2021-08-27",4509.37],["2021-08-30",4528.79],["2021-08-31",4522.68],["2021-09-01",4524.09],["2021-09-02",4536.95],["2021-09-03",4535.43],["2021-09-07",4520.03],["2021-09-08",4514.07],["2021-09-09",4493.28],["2021-09-10",4458.58],["2021-09-13",4468.73],["2021-09-14",4443.05],["2021-09-15",4480.7],["2021-09-16",4473.75],["2021-09-17",4432.99],["2021-09-20",4357.73],["2021-09-21",4354.19],["2021-09-22",4395.64],["2021-09-23",4448.98],["2021-09-24",4455.48],["2021-09-27",4443.11],["2021-09-28",4352.63],["2021-09-29",4359.46],["2021-09-30",4307.54],["2021-10-01",4357.04],["2021-10-04",4300.46],["2021-10-05",4345.72],["2021-10-06",4363.55],["2021-10-07",4399.76],["2021-10-08",4391.34],["2021-10-11",4361.19],["2021-10-12",4350.65],["2021-10-13",4363.8],["2021-10-14",4438.26],["2021-10-15",4471.37],["2021-10-18",4486.46],["2021-10-19",4519.63],["2021-10-20",4536.19],["2021-10-21",4549.78],["2021-10-22",4544.9],["2021-10-25",4566.48],["2021-10-26",4574.79],["2021-10-27",4551.68],["2021-10-28",4596.42],["2021-10-29",4605.38],["2021-11-01",4613.67],["2021-11-02",4630.65],["2021-11-03",4660.57],["2021-11-04",4680.06],["2021-11-05",4697.53],["2021-11-08",4701.7],["2021-11-09",4685.25],["2021-11-10",4646.71],["2021-11-11",4649.27],["2021-11-12",4682.85],["2021-11-15",4682.8],["2021-11-16",4700.9],["2021-11-17",4688.67],["2021-11-18",4704.54],["2021-11-19",4697.96],["2021-11-22",4682.94],["2021-11-23",4690.7],["2021-11-24",4701.46],["2021-11-26",4594.62],["2021-11-29",4655.27],["2021-11-30",4567.0],["2021-12-01",4513.04],["2021-12-02",4577.1],["2021-12-03",4538.43],["2021-12-06",4591.67],["2021-12-07",4686.75],["2021-12-08",4701.21],["2021-12-09",4667.45],["2021-12-10",4712.02],["2021-12-13",4668.97],["2021-12-14",4634.09],["2021-12-15",4709.85],["2021-12-16",4668.67],["2021-12-17",4620.64],["2021-12-20",4568.02],["2021-12-21",4649.23],["2021-12-22",4696.56],["2021-12-23",4725.79],["2021-12-27",4791.19],["2021-12-28",4786.35],["2021-12-29",4793.06],["2021-12-30",4778.73],["2021-12-31",4766.18],["2022-01-03",4796.56],["2022-01-04",4793.54],["2022-01-05",4700.58],["2022-01-06",4696.05],["2022-01-07",4677.03],["2022-01-10",4670.29],["2022-01-11",4713.07],["2022-01-12",4726.35],["2022-01-13",4659.03],["2022-01-14",4662.85],["2022-01-18",4577.11],["2022-01-19",4532.76],["2022-01-20",4482.73],["2022-01-21",4397.94],["2022-01-24",4410.13],["2022-01-25",4356.45],["2022-01-26",4349.93],["2022-01-27",4326.51],["2022-01-28",4431.85],["2022-01-31",4515.55],["2022-02-01",4546.54],["2022-02-02",4589.38],["2022-02-03",4477.44],["2022-02-04",4500.53],["2022-02-07",4483.87],["2022-02-08",4521.54],["2022-02-09",4587.18],["2022-02-10",4504.08],["2022-02-11",4418.64],["2022-02-14",4401.67],["2022-02-15",4471.07],["2022-02-16",4475.01],["2022-02-17",4380.26],["2022-02-18",4348.87],["2022-02-22",4304.76],["2022-02-23",4225.5],["2022-02-24",4288.7],["2022-02-25",4384.65],["2022-02-28",4373.94],["2022-03-01",4306.26],["2022-03-02",4386.54],["2022-03-03",4363.49],["2022-03-04",4328.87],["2022-03-07",4201.09],["2022-03-08",4170.7],["2022-03-09",4277.88],["2022-03-10",4259.52],["2022-03-11",4204.31],["2022-03-14",4173.11],["2022-03-15",4262.45],["2022-03-16",4357.86],["2022-03-17",4411.67],["2022-03-18",4463.12],["2022-03-21",4461.18],["2022-03-22",4511.61],["2022-03-23",4456.24],["2022-03-24",4520.16],["2022-03-25",4543.06],["2022-03-28",4575.52],["2022-03-29",4631.6],["2022-03-30",4602.45],["2022-03-31",4530.41],["2022-04-01",4545.86],["2022-04-04",4582.64],["2022-04-05",4525.12],["2022-04-06",4481.15],["2022-04-07",4500.21],["2022-04-08",4488.28],["2022-04-11",4412.53],["2022-04-12",4397.45],["2022-04-13",4446.59],["2022-04-14",4392.59],["2022-04-18",4391.69],["2022-04-19",4462.21],["2022-04-20",4459.45],["2022-04-21",4393.66],["2022-04-22",4271.78],["2022-04-25",4296.12],["2022-04-26",4175.2],["2022-04-27",4183.96],["2022-04-28",4287.5],["2022-04-29",4131.93],["2022-05-02",4155.38],["2022-05-03",4175.48],["2022-05-04",4300.17],["2022-05-05",4146.87],["2022-05-06",4123.34],["2022-05-09",3991.24],["2022-05-10",4001.05],["2022-05-11",3935.18],["2022-05-12",3930.08],["2022-05-13",4023.89],["2022-05-16",4008.01],["2022-05-17",4088.85],["2022-05-18",3923.68],["2022-05-19",3900.79],["2022-05-20",3901.36],["2022-05-23",3973.75],["2022-05-24",3941.48],["2022-05-25",3978.73],["2022-05-26",4057.84],["2022-05-27",4158.24],["2022-05-31",4132.15],["2022-06-01",4101.23],["2022-06-02",4176.82],["2022-06-03",4108.54],["2022-06-06",4121.43],["2022-06-07",4160.68],["2022-06-08",4115.77],["2022-06-09",4017.82],["2022-06-10",3900.86],["2022-06-13",3749.63],["2022-06-14",3735.48],["2022-06-15",3789.99],["2022-06-16",3666.77],["2022-06-17",3674.84],["2022-06-21",3764.79],["2022-06-22",3759.89],["2022-06-23",3795.73],["2022-06-24",3911.74],["2022-06-27",3900.11],["2022-06-28",3821.55],["2022-06-29",3818.83],["2022-06-30",3785.38],["2022-07-01",3825.33],["2022-07-05",3831.39],["2022-07-06",3845.08],["2022-07-07",3902.62],["2022-07-08",3899.38],["2022-07-11",3854.43],["2022-07-12",3818.8],["2022-07-13",3801.78],["2022-07-14",3790.38],["2022-07-15",3863.16],["2022-07-18",3830.85],["2022-07-19",3936.69],["2022-07-20",3959.9],["2022-07-21",3998.95],["2022-07-22",3961.63],["2022-07-25",3966.84],["2022-07-26",3921.05],["2022-07-27",4023.61],["2022-07-28",4072.43],["2022-07-29",4130.29],["2022-08-01",4118.63],["2022-08-02",4091.19],["2022-08-03",4155.17],["2022-08-04",4151.94],["2022-08-05",4145.19],["2022-08-08",4140.06],["2022-08-09",4122.47],["2022-08-10",4210.24],["2022-08-11",4207.27],["2022-08-12",4280.15],["2022-08-15",4297.14],["2022-08-16",4305.2],["2022-08-17",4274.04],["2022-08-18",4283.74],["2022-08-19",4228.48],["2022-08-22",4137.99],["2022-08-23",4128.73],["2022-08-24",4140.77],["2022-08-25",4199.12],["2022-08-26",4057.66],["2022-08-29",4030.61],["2022-08-30",3986.16],["2022-08-31",3955.0],["2022-09-01",3966.85],["2022-09-02",3924.26],["2022-09-06",3908.19],["2022-09-07",3979.87],["2022-09-08",4006.18],["2022-09-09",4067.36],["2022-09-12",4110.41],["2022-09-13",3932.69],["2022-09-14",3946.01],["2022-09-15",3901.35],["2022-09-16",3873.33],["2022-09-19",3899.89],["2022-09-20",3855.93],["2022-09-21",3789.93],["2022-09-22",3757.99],["2022-09-23",3693.23],["2022-09-26",3655.04],["2022-09-27",3647.29],["2022-09-28",3719.04],["2022-09-29",3640.47],["2022-09-30",3585.62],["2022-10-03",3678.43],["2022-10-04",3790.93],["2022-10-05",3783.28],["2022-10-06",3744.52],["2022-10-07",3639.66],["2022-10-10",3612.39],["2022-10-11",3588.84],["2022-10-12",3577.03],["2022-10-13",3669.91],["2022-10-14",3583.07],["2022-10-17",3677.95],["2022-10-18",3719.98],["2022-10-19",3695.16],["2022-10-20",3665.78],["2022-10-21",3752.75],["2022-10-24",3797.34],["2022-10-25",3859.11],["2022-10-26",3830.6],["2022-10-27",3807.3],["2022-10-28",3901.06],["2022-10-31",3871.98],["2022-11-01",3856.1],["2022-11-02",3759.69],["2022-11-03",3719.89],["2022-11-04",3770.55],["2022-11-07",3806.8],["2022-11-08",3828.11],["2022-11-09",3748.57],["2022-11-10",3956.37],["2022-11-11",3992.93],["2022-11-14",3957.25],["2022-11-15",3991.73],["2022-11-16",3958.79],["2022-11-17",3946.56],["2022-11-18",3965.34],["2022-11-21",3949.94],["2022-11-22",4003.58],["2022-11-23",4027.26],["2022-11-25",4026.12],["2022-11-28",3963.94],["2022-11-29",3957.63],["2022-11-30",4080.11],["2022-12-01",4076.57],["2022-12-02",4071.7],["2022-12-05",3998.84],["2022-12-06",3941.26],["2022-12-07",3933.92],["2022-12-08",3963.51],["2022-12-09",3934.38],["2022-12-12",3990.56],["2022-12-13",4019.65],["2022-12-14",3995.32],["2022-12-15",3895.75],["2022-12-16",3852.36],["2022-12-19",3817.66],["2022-12-20",3821.62],["2022-12-21",3878.44],["2022-12-22",3822.39],["2022-12-23",3844.82],["2022-12-27",3829.25],["2022-12-28",3783.22],["2022-12-29",3849.28],["2022-12-30",3839.5],["2023-01-03",3824.14],["2023-01-04",3852.97],["2023-01-05",3808.1],["2023-01-06",3895.08],["2023-01-09",3892.09],["2023-01-10",3919.25],["2023-01-11",3969.61],["2023-01-12",3983.17],["2023-01-13",3999.09],["2023-01-17",3990.97],["2023-01-18",3928.86],["2023-01-19",3898.85],["2023-01-20",3972.61],["2023-01-23",4019.81],["2023-01-24",4016.95],["2023-01-25",4016.22],["2023-01-26",4060.43],["2023-01-27",4070.56],["2023-01-30",4017.77],["2023-01-31",4076.6],["2023-02-01",4119.21],["2023-02-02",4179.76],["2023-02-03",4136.48],["2023-02-06",4111.08],["2023-02-07",4164.0],["2023-02-08",4117.86],["2023-02-09",4081.5],["2023-02-10",4090.46],["2023-02-13",4137.29],["2023-02-14",4136.13],["2023-02-15",4147.6],["2023-02-16",4090.41],["2023-02-17",4079.09],["2023-02-21",3997.34],["2023-02-22",3991.05],["2023-02-23",4012.32],["2023-02-24",3970.04],["2023-02-27",3982.24],["2023-02-28",3970.15],["2023-03-01",3951.39],["2023-03-02",3981.35],["2023-03-03",4045.64],["2023-03-06",4048.42],["2023-03-07",3986.37],["2023-03-08",3992.01],["2023-03-09",3918.32],["2023-03-10",3861.59],["2023-03-13",3855.76],["2023-03-14",3919.29],["2023-03-15",3891.93],["2023-03-16",3960.28],["2023-03-17",3916.64],["2023-03-20",3951.57],["2023-03-21",4002.87],["2023-03-22",3936.97],["2023-03-23",3948.72],["2023-03-24",3970.99],["2023-03-27",3977.53],["2023-03-28",3971.27],["2023-03-29",4027.81],["2023-03-30",4050.83],["2023-03-31",4109.31],["2023-04-03",4124.51],["2023-04-04",4100.6],["2023-04-05",4090.38],["2023-04-06",4105.02],["2023-04-10",4109.11],["2023-04-11",4108.94],["2023-04-12",4091.95],["2023-04-13",4146.22],["2023-04-14",4137.64],["2023-04-17",4151.32],["2023-04-18",4154.87],["2023-04-19",4154.52],["2023-04-20",4129.79],["2023-04-21",4133.52],["2023-04-24",4137.04],["2023-04-25",4071.63],["2023-04-26",4055.99],["2023-04-27",4135.35],["2023-04-28",4169.48],["2023-05-01",4167.87],["2023-05-02",4119.58],["2023-05-03",4090.75],["2023-05-04",4061.22],["2023-05-05",4136.25],["2023-05-08",4138.12],["2023-05-09",4119.17],["2023-05-10",4137.64],["2023-05-11",4130.62],["2023-05-12",4124.08],["2023-05-15",4136.28],["2023-05-16",4109.9],["2023-05-17",4158.77],["2023-05-18",4198.05],["2023-05-19",4191.98],["2023-05-22",4192.63],["2023-05-23",4145.58],["2023-05-24",4115.24],["2023-05-25",4151.28],["2023-05-26",4205.45],["2023-05-30",4205.52],["2023-05-31",4179.83],["2023-06-01",4221.02],["2023-06-02",4282.37],["2023-06-05",4273.79],["2023-06-06",4283.85],["2023-06-07",4267.52],["2023-06-08",4293.93],["2023-06-09",4298.86],["2023-06-12",4338.93],["2023-06-13",4369.01],["2023-06-14",4372.59],["2023-06-15",4425.84],["2023-06-16",4409.59],["2023-06-20",4388.71],["2023-06-21",4365.69],["2023-06-22",4381.89],["2023-06-23",4348.33],["2023-06-26",4328.82],["2023-06-27",4378.41],["2023-06-28",4376.86],["2023-06-29",4396.44],["2023-06-30",4450.38],["2023-07-03",4455.59],["2023-07-05",4446.82],["2023-07-06",4411.59],["2023-07-07",4398.95],["2023-07-10",4409.53],["2023-07-11",4439.26],["2023-07-12",4472.16],["2023-07-13",4510.04],["2023-07-14",4505.42],["2023-07-17",4522.79],["2023-07-18",4554.98],["2023-07-19",4565.72],["2023-07-20",4534.87],["2023-07-21",4536.34],["2023-07-24",4554.64],["2023-07-25",4567.46],["2023-07-26",4566.75],["2023-07-27",4537.41],["2023-07-28",4582.23],["2023-07-31",4588.96],["2023-08-01",4576.73],["2023-08-02",4513.39],["2023-08-03",4501.89],["2023-08-04",4478.03],["2023-08-07",4518.44],["2023-08-08",4499.38],["2023-08-09",4467.71],["2023-08-10",4468.83],["2023-08-11",4464.05],["2023-08-14",4489.72],["2023-08-15",4437.86],["2023-08-16",4404.33],["2023-08-17",4370.36],["2023-08-18",4369.71],["2023-08-21",4399.77],["2023-08-22",4387.55],["2023-08-23",4436.01],["2023-08-24",4376.31],["2023-08-25",4405.71],["2023-08-28",4433.31],["2023-08-29",4497.63],["2023-08-30",4514.87],["2023-08-31",4507.66],["2023-09-01",4515.77],["2023-09-05",4496.83],["2023-09-06",4465.48],["2023-09-07",4451.14],["2023-09-08",4457.49],["2023-09-11",4487.46],["2023-09-12",4461.9],["2023-09-13",4467.44],["2023-09-14",4505.1],["2023-09-15",4450.32],["2023-09-18",4453.53],["2023-09-19",4443.95],["2023-09-20",4402.2],["2023-09-21",4330.0],["2023-09-22",4320.06],["2023-09-25",4337.44],["2023-09-26",4273.53],["2023-09-27",4274.51],["2023-09-28",4299.7],["2023-09-29",4288.05],["2023-10-02",4288.39],["2023-10-03",4229.45],["2023-10-04",4263.75],["2023-10-05",4258.19],["2023-10-06",4308.5],["2023-10-09",4335.66],["2023-10-10",4358.24],["2023-10-11",4376.95],["2023-10-12",4349.61],["2023-10-13",4327.78],["2023-10-16",4373.63],["2023-10-17",4373.2],["2023-10-18",4314.6],["2023-10-19",4278.0],["2023-10-20",4224.16],["2023-10-23",4217.04],["2023-10-24",4247.68],["2023-10-25",4186.77],["2023-10-26",4137.23],["2023-10-27",4117.37],["2023-10-30",4166.82],["2023-10-31",4193.8],["2023-11-01",4237.86],["2023-11-02",4317.78],["2023-11-03",4358.34],["2023-11-06",4365.98],["2023-11-07",4378.38],["2023-11-08",4382.78],["2023-11-09",4347.35],["2023-11-10",4415.24],["2023-11-13",4411.55],["2023-11-14",4495.7],["2023-11-15",4502.88],["2023-11-16",4508.24],["2023-11-17",4514.02],["2023-11-20",4547.38],["2023-11-21",4538.19],["2023-11-22",4556.62],["2023-11-24",4559.34],["2023-11-27",4550.43],["2023-11-28",4554.89],["2023-11-29",4550.58],["2023-11-30",4567.8],["2023-12-01",4594.63],["2023-12-04",4569.78],["2023-12-05",4567.18],["2023-12-06",4549.34],["2023-12-07",4585.59],["2023-12-08",4604.37],["2023-12-11",4622.44],["2023-12-12",4643.7],["2023-12-13",4707.09],["2023-12-14",4719.55],["2023-12-15",4719.19],["2023-12-18",4740.56],["2023-12-19",4768.37],["2023-12-20",4698.35],["2023-12-21",4746.75],["2023-12-22",4754.63],["2023-12-26",4774.75],["2023-12-27",4781.58],["2023-12-28",4783.35],["2023-12-29",4769.83],["2024-01-02",4742.83],["2024-01-03",4704.81],["2024-01-04",4688.68],["2024-01-05",4697.24],["2024-01-08",4763.54],["2024-01-09",4756.5],["2024-01-10",4783.45],["2024-01-11",4780.24],["2024-01-12",4783.83],["2024-01-16",4765.98],["2024-01-17",4739.21],["2024-01-18",4780.94],["2024-01-19",4839.81],["2024-01-22",4850.43],["2024-01-23",4864.6],["2024-01-24",4868.55],["2024-01-25",4894.16],["2024-01-26",4890.97],["2024-01-29",4927.93],["2024-01-30",4924.97],["2024-01-31",4845.65],["2024-02-01",4906.19],["2024-02-02",4958.61],["2024-02-05",4942.81],["2024-02-06",4954.23],["2024-02-07",4995.06],["2024-02-08",4997.91],["2024-02-09",5026.61],["2024-02-12",5021.84],["2024-02-13",4953.17],["2024-02-14",5000.62],["2024-02-15",5029.73],["2024-02-16",5005.57],["2024-02-20",4975.51],["2024-02-21",4981.8],["2024-02-22",5087.03],["2024-02-23",5088.8],["2024-02-26",5069.53],["2024-02-27",5078.18],["2024-02-28",5069.76],["2024-02-29",5096.27],["2024-03-01",5137.08],["2024-03-04",5130.95],["2024-03-05",5078.65],["2024-03-06",5104.76],["2024-03-07",5157.36],["2024-03-08",5123.69],["2024-03-11",5117.94],["2024-03-12",5175.27],["2024-03-13",5165.31],["2024-03-14",5150.48],["2024-03-15",5117.09],["2024-03-18",5149.42],["2024-03-19",5178.51],["2024-03-20",5224.62],["2024-03-21",5241.53],["2024-03-22",5234.18],["2024-03-25",5218.19],["2024-03-26",5203.58],["2024-03-27",5248.49],["2024-03-28",5254.35],["2024-04-01",5243.77],["2024-04-02",5205.81],["2024-04-03",5211.49],["2024-04-04",5147.21],["2024-04-05",5204.34],["2024-04-08",5202.39],["2024-04-09",5209.91],["2024-04-10",5160.64],["2024-04-11",5199.06],["2024-04-12",5123.41],["2024-04-15",5061.82],["2024-04-16",5051.41],["2024-04-17",5022.21],["2024-04-18",5011.12],["2024-04-19",4967.23],["2024-04-22",5010.6],["2024-04-23",5070.55],["2024-04-24",5071.63],["2024-04-25",5048.42],["2024-04-26",5099.96],["2024-04-29",5116.17],["2024-04-30",5035.69],["2024-05-01",5018.39],["2024-05-02",5064.2],["2024-05-03",5127.79],["2024-05-06",5180.74],["2024-05-07",5187.7],["2024-05-08",5187.67],["2024-05-09",5214.08],["2024-05-10",5222.68],["2024-05-13",5221.42],["2024-05-14",5246.68],["2024-05-15",5308.15],["2024-05-16",5297.1],["2024-05-17",5303.27],["2024-05-20",5308.13],["2024-05-21",5321.41],["2024-05-22",5307.01],["2024-05-23",5267.84],["2024-05-24",5304.72],["2024-05-28",5306.04],["2024-05-29",5266.95],["2024-05-30",5235.48],["2024-05-31",5277.51],["2024-06-03",5283.4],["2024-06-04",5291.34],["2024-06-05",5354.03],["2024-06-06",5352.96],["2024-06-07",5346.99],["2024-06-10",5360.79],["2024-06-11",5375.32],["2024-06-12",5421.03],["2024-06-13",5433.74],["2024-06-14",5431.6],["2024-06-17",5473.23],["2024-06-18",5487.03],["2024-06-20",5473.17],["2024-06-21",5464.62],["2024-06-24",5447.87],["2024-06-25",5469.3],["2024-06-26",5477.9],["2024-06-27",5482.87],["2024-06-28",5460.48],["2024-07-01",5475.09],["2024-07-02",5509.01],["2024-07-03",5537.02],["2024-07-05",5567.19],["2024-07-08",5572.85],["2024-07-09",5576.98],["2024-07-10",5633.91],["2024-07-11",5584.54],["2024-07-12",5615.35],["2024-07-15",5631.22],["2024-07-16",5667.2],["2024-07-17",5588.27],["2024-07-18",5544.59],["2024-07-19",5505.0],["2024-07-22",5564.41],["2024-07-23",5555.74],["2024-07-24",5427.13],["2024-07-25",5399.22],["2024-07-26",5459.1],["2024-07-29",5463.54],["2024-07-30",5436.44],["2024-07-31",5522.3],["2024-08-01",5446.68],["2024-08-02",5346.56],["2024-08-05",5186.33],["2024-08-06",5240.03],["2024-08-07",5199.5],["2024-08-08",5319.31],["2024-08-09",5344.16],["2024-08-12",5344.39],["2024-08-13",5434.43],["2024-08-14",5455.21],["2024-08-15",5543.22],["2024-08-16",5554.25],["2024-08-19",5608.25],["2024-08-20",5597.12],["2024-08-21",5620.85],["2024-08-22",5570.64],["2024-08-23",5634.61],["2024-08-26",5616.84],["2024-08-27",5625.8],["2024-08-28",5592.18],["2024-08-29",5591.96],["2024-08-30",5648.4],["2024-09-03",5528.93],["2024-09-04",5520.07],["2024-09-05",5503.41],["2024-09-06",5408.42],["2024-09-09",5471.05],["2024-09-10",5495.52],["2024-09-11",5554.13],["2024-09-12",5595.76],["2024-09-13",5626.02],["2024-09-16",5633.09],["2024-09-17",5634.58],["2024-09-18",5618.26],["2024-09-19",5713.64],["2024-09-20",5702.55],["2024-09-23",5718.57],["2024-09-24",5732.93],["2024-09-25",5722.26],["2024-09-26",5745.37],["2024-09-27",5738.17],["2024-09-30",5762.48],["2024-10-01",5708.75],["2024-10-02",5709.54],["2024-10-03",5699.94],["2024-10-04",5751.07],["2024-10-07",5695.94],["2024-10-08",5751.13],["2024-10-09",5792.04],["2024-10-10",5780.05],["2024-10-11",5815.03],["2024-10-14",5859.85],["2024-10-15",5815.26],["2024-10-16",5842.47],["2024-10-17",5841.47],["2024-10-18",5864.67],["2024-10-21",5853.98],["2024-10-22",5851.2],["2024-10-23",5797.42],["2024-10-24",5809.86],["2024-10-25",5808.12],["2024-10-28",5823.52],["2024-10-29",5832.92],["2024-10-30",5813.67],["2024-10-31",5705.45],["2024-11-01",5728.8],["2024-11-04",5712.69],["2024-11-05",5782.76],["2024-11-06",5929.04],["2024-11-07",5973.1],["2024-11-08",5995.54],["2024-11-11",6001.35],["2024-11-12",5983.99],["2024-11-13",5985.38],["2024-11-14",5949.17],["2024-11-15",5870.62],["2024-11-18",5893.62],["2024-11-19",5916.98],["2024-11-20",5917.11],["2024-11-21",5948.71],["2024-11-22",5969.34],["2024-11-25",5987.37],["2024-11-26",6021.63],["2024-11-27",5998.74],["2024-11-29",6032.38],["2024-12-02",6047.15],["2024-12-03",6049.88],["2024-12-04",6086.49],["2024-12-05",6075.11],["2024-12-06",6090.27],["2024-12-09",6052.85],["2024-12-10",6034.91],["2024-12-11",6084.19],["2024-12-12",6051.25],["2024-12-13",6051.09],["2024-12-16",6074.08],["2024-12-17",6050.61],["2024-12-18",5872.16],["2024-12-19",5867.08],["2024-12-20",5930.85],["2024-12-23",5974.07],["2024-12-24",6040.04],["2024-12-26",6037.59],["2024-12-27",5970.84],["2024-12-30",5906.94],["2024-12-31",5881.63],["2025-01-02",5868.55],["2025-01-03",5942.47],["2025-01-06",5975.38],["2025-01-07",5909.03],["2025-01-08",5918.25],["2025-01-10",5827.04],["2025-01-13",5836.22],["2025-01-14",5842.91],["2025-01-15",5949.91],["2025-01-16",5937.34],["2025-01-17",5996.66],["2025-01-21",6049.24],["2025-01-22",6086.37],["2025-01-23",6118.71],["2025-01-24",6101.24],["2025-01-27",6012.28],["2025-01-28",6067.7],["2025-01-29",6039.31],["2025-01-30",6071.17],["2025-01-31",6040.53],["2025-02-03",5994.57],["2025-02-04",6037.88],["2025-02-05",6061.48],["2025-02-06",6083.57],["2025-02-07",6025.99],["2025-02-10",6066.44],["2025-02-11",6068.5],["2025-02-12",6051.97],["2025-02-13",6115.07],["2025-02-14",6114.63],["2025-02-18",6129.58],["2025-02-19",6144.15],["2025-02-20",6117.52],["2025-02-21",6013.13],["2025-02-24",5983.25],["2025-02-25",5955.25],["2025-02-26",5956.06],["2025-02-27",5861.57],["2025-02-28",5954.5],["2025-03-03",5849.72],["2025-03-04",5778.15],["2025-03-05",5842.63],["2025-03-06",5738.52],["2025-03-07",5770.2],["2025-03-10",5614.56],["2025-03-11",5572.07],["2025-03-12",5599.3],["2025-03-13",5521.52],["2025-03-14",5638.94],["2025-03-17",5675.12],["2025-03-18",5614.66],["2025-03-19",5675.29],["2025-03-20",5662.89],["2025-03-21",5667.56],["2025-03-24",5767.57],["2025-03-25",5776.65],["2025-03-26",5712.2],["2025-03-27",5693.31],["2025-03-28",5580.94],["2025-03-31",5611.85],["2025-04-01",5633.07],["2025-04-02",5670.97],["2025-04-03",5396.52],["2025-04-04",5074.08],["2025-04-07",5062.25],["2025-04-08",4982.77],["2025-04-09",5456.9],["2025-04-10",5268.05],["2025-04-11",5363.36],["2025-04-14",5405.97],["2025-04-15",5396.63],["2025-04-16",5275.7],["2025-04-17",5282.7],["2025-04-21",5158.2],["2025-04-22",5287.76],["2025-04-23",5375.86],["2025-04-24",5484.77],["2025-04-25",5525.21],["2025-04-28",5528.75],["2025-04-29",5560.83],["2025-04-30",5569.06],["2025-05-01",5604.14],["2025-05-02",5686.67],["2025-05-05",5650.38],["2025-05-06",5606.91],["2025-05-07",5631.28],["2025-05-08",5663.94],["2025-05-09",5659.91],["2025-05-12",5844.19],["2025-05-13",5886.55],["2025-05-14",5892.58],["2025-05-15",5916.93],["2025-05-16",5958.38],["2025-05-19",5963.6],["2025-05-20",5940.46],["2025-05-21",5844.61],["2025-05-22",5842.01],["2025-05-23",5802.82],["2025-05-27",5921.54],["2025-05-28",5888.55],["2025-05-29",5912.17],["2025-05-30",5911.69],["2025-06-02",5935.94],["2025-06-03",5970.37],["2025-06-04",5970.81],["2025-06-05",5939.3],["2025-06-06",6000.36],["2025-06-09",6005.88],["2025-06-10",6038.81],["2025-06-11",6022.24],["2025-06-12",6045.26],["2025-06-13",5976.97],["2025-06-16",6033.11],["2025-06-17",5982.72],["2025-06-18",5980.87],["2025-06-20",5967.84],["2025-06-23",6025.17],["2025-06-24",6092.18],["2025-06-25",6092.16],["2025-06-26",6141.02],["2025-06-27",6173.07],["2025-06-30",6204.95],["2025-07-01",6198.01],["2025-07-02",6227.42],["2025-07-03",6279.35],["2025-07-07",6229.98],["2025-07-08",6225.52],["2025-07-09",6263.26],["2025-07-10",6280.46],["2025-07-11",6259.75],["2025-07-14",6268.56],["2025-07-15",6243.76],["2025-07-16",6263.7],["2025-07-17",6297.36],["2025-07-18",6296.79],["2025-07-21",6305.6],["2025-07-22",6309.62],["2025-07-23",6358.91],["2025-07-24",6363.35],["2025-07-25",6388.64],["2025-07-28",6389.77],["2025-07-29",6370.86],["2025-07-30",6362.9],["2025-07-31",6339.39],["2025-08-01",6238.01],["2025-08-04",6329.94],["2025-08-05",6299.19],["2025-08-06",6345.06],["2025-08-07",6340.0],["2025-08-08",6389.45],["2025-08-11",6373.45],["2025-08-12",6445.76],["2025-08-13",6466.58],["2025-08-14",6468.54],["2025-08-15",6449.8],["2025-08-18",6449.15],["2025-08-19",6411.37],["2025-08-20",6395.78],["2025-08-21",6370.17],["2025-08-22",6466.91],["2025-08-25",6439.32],["2025-08-26",6465.94],["2025-08-27",6481.4],["2025-08-28",6501.86],["2025-08-29",6460.26],["2025-09-02",6415.54],["2025-09-03",6448.26],["2025-09-04",6502.08],["2025-09-05",6481.5],["2025-09-08",6495.15],["2025-09-09",6512.61],["2025-09-10",6532.04],["2025-09-11",6587.47],["2025-09-12",6584.29],["2025-09-15",6615.28],["2025-09-16",6606.76],["2025-09-17",6600.35],["2025-09-18",6631.96],["2025-09-19",6664.36],["2025-09-22",6693.75],["2025-09-23",6656.92],["2025-09-24",6637.97],["2025-09-25",6604.72],["2025-09-26",6643.7],["2025-09-29",6661.21],["2025-09-30",6688.46],["2025-10-01",6711.2],["2025-10-02",6715.35],["2025-10-03",6715.79],["2025-10-06",6740.28],["2025-10-07",6714.59],["2025-10-08",6753.72],["2025-10-09",6735.11],["2025-10-10",6552.51],["2025-10-13",6654.72],["2025-10-14",6644.31],["2025-10-15",6671.06],["2025-10-16",6629.07],["2025-10-17",6664.01],["2025-10-20",6735.13],["2025-10-21",6735.35],["2025-10-22",6699.4],["2025-10-23",6738.44],["2025-10-24",6791.69],["2025-10-27",6875.16],["2025-10-28",6890.89],["2025-10-29",6890.59],["2025-10-30",6822.34],["2025-10-31",6840.2],["2025-11-03",6851.97],["2025-11-04",6771.55],["2025-11-05",6796.29],["2025-11-06",6720.32],["2025-11-07",6728.8],["2025-11-10",6832.43],["2025-11-11",6846.61],["2025-11-12",6850.92],["2025-11-13",6737.49],["2025-11-14",6734.11],["2025-11-17",6672.41],["2025-11-18",6617.32],["2025-11-19",6642.16],["2025-11-20",6538.76],["2025-11-21",6602.99],["2025-11-24",6705.12],["2025-11-25",6765.88],["2025-11-26",6812.61],["2025-11-28",6849.09],["2025-12-01",6812.63],["2025-12-02",6829.37],["2025-12-03",6849.72],["2025-12-04",6857.12],["2025-12-05",6870.4],["2025-12-08",6846.51],["2025-12-09",6840.51],["2025-12-10",6886.68],["2025-12-11",6901.0],["2025-12-12",6827.41],["2025-12-15",6816.51],["2025-12-16",6800.26],["2025-12-17",6721.43],["2025-12-18",6774.76],["2025-12-19",6834.5],["2025-12-22",6878.49],["2025-12-23",6909.79],["2025-12-24",6932.05],["2025-12-26",6929.94],["2025-12-29",6905.74],["2025-12-30",6896.24],["2025-12-31",6845.5],["2026-01-02",6858.47],["2026-01-05",6902.05],["2026-01-06",6944.82],["2026-01-07",6920.93],["2026-01-08",6921.46],["2026-01-09",6966.28],["2026-01-12",6977.27],["2026-01-13",6963.74],["2026-01-14",6926.6],["2026-01-15",6944.47],["2026-01-16",6940.01],["2026-01-20",6796.86],["2026-01-21",6875.62],["2026-01-22",6913.35],["2026-01-23",6915.61],["2026-01-26",6950.23],["2026-01-27",6978.6],["2026-01-28",6978.03],["2026-01-29",6969.01],["2026-01-30",6939.03],["2026-02-02",6976.44],["2026-02-03",6917.81],["2026-02-04",6882.72],["2026-02-05",6798.4],["2026-02-06",6932.3],["2026-02-09",6964.82],["2026-02-10",6941.81],["2026-02-11",6941.47],["2026-02-12",6832.76],["2026-02-13",6836.17],["2026-02-17",6843.22],["2026-02-18",6881.31],["2026-02-19",6861.89],["2026-02-20",6909.51],["2026-02-23",6837.75],["2026-02-24",6890.07],["2026-02-25",6946.13],["2026-02-26",6908.86],["2026-02-27",6878.88],["2026-03-02",6881.62],["2026-03-03",6816.63],["2026-03-04",6869.5],["2026-03-05",6830.71],["2026-03-06",6740.02],["2026-03-09",6795.99],["2026-03-10",6781.48],["2026-03-11",6775.8],["2026-03-12",6672.62],["2026-03-13",6632.19],["2026-03-16",6699.38],["2026-03-17",6716.09],["2026-03-18",6624.7],["2026-03-19",6606.49],["2026-03-20",6506.48],["2026-03-23",6581.0],["2026-03-24",6556.37],["2026-03-25",6591.9],["2026-03-26",6477.16],["2026-03-27",6368.85],["2026-03-30",6343.72],["2026-03-31",6528.52],["2026-04-01",6575.32],["2026-04-02",6582.69],["2026-04-06",6611.83],["2026-04-07",6616.85],["2026-04-08",6782.81],["2026-04-09",6824.66],["2026-04-10",6816.89],["2026-04-13",6886.24],["2026-04-14",6967.38],["2026-04-15",7022.95],["2026-04-16",7041.28],["2026-04-17",7126.06],["2026-04-20",7109.14],["2026-04-21",7064.01],["2026-04-22",7137.9],["2026-04-23",7108.4],["2026-04-24",7165.08],["2026-04-27",7173.91],["2026-04-28",7138.8],["2026-04-29",7135.95],["2026-04-30",7209.01],["2026-05-01",7230.12],["2026-05-04",7200.75],["2026-05-05",7259.22],["2026-05-06",7365.12],["2026-05-07",7337.11],["2026-05-08",7398.93],["2026-05-11",7412.84],["2026-05-12",7400.96],["2026-05-13",7444.25],["2026-05-14",7501.24],["2026-05-15",7408.5],["2026-05-18",7403.05],["2026-05-19",7353.61],["2026-05-20",7432.97],["2026-05-21",7445.72],["2026-05-22",7473.47],["2026-05-26",7519.12],["2026-05-27",7520.36],["2026-05-28",7563.63],["2026-05-29",7580.06],["2026-06-01",7599.96],["2026-06-02",7609.78],["2026-06-03",7553.68],["2026-06-04",7584.31],["2026-06-05",7383.74],["2026-06-08",7405.73],["2026-06-09",7386.65],["2026-06-10",7266.99],["2026-06-11",7394.3],["2026-06-12",7431.46],["2026-06-15",7554.29],["2026-06-16",7511.35],["2026-06-17",7420.1],["2026-06-18",7500.58],["2026-06-22",7472.79],["2026-06-23",7365.46],["2026-06-24",7358.22],["2026-06-25",7357.49],["2026-06-26",7354.02],["2026-06-29",7440.43],["2026-06-30",7499.36],["2026-07-01",7483.23],["2026-07-02",7483.24],["2026-07-06",7537.43],["2026-07-07",7503.85],["2026-07-08",7482.71],["2026-07-09",7543.64],["2026-07-10",7575.39],["2026-07-13",7515.34],["2026-07-14",7543.59],["2026-07-15",7572.4],["2026-07-16",7533.77],["2026-07-17",7457.69]]},"validation":{"available":true,"target_note":"Digitised from user-supplied chart; image tracing is approximate.","continuous_scale_fit_period":"2014-04-09 to 2022-12-31","stress_anchor":"April 2026 reference event","validation_note":"The stress-capacity multiplier was selected with the April 2026 reference visible; post-2022 results are reference comparisons, not an untouched holdout.","train":{"observations":700,"correlation":0.8711,"rmse_usd_bn":27.6627,"mae_usd_bn":23.0162},"post_calibration_comparison":{"observations":265,"correlation":0.8553,"rmse_usd_bn":26.7647,"mae_usd_bn":22.6638},"full":{"observations":965,"correlation":0.8635,"rmse_usd_bn":27.4191,"mae_usd_bn":22.9194},"event_diagnostics":{"covid_2020":{"model_trough_usd_bn":-29.87,"model_trough_date":"2020-03-14","target_trough_usd_bn":-30.0,"target_trough_date":"2020-03-10"},"drawdown_2025":{"model_trough_usd_bn":-42.64,"model_trough_date":"2025-03-17","target_trough_usd_bn":-37.0,"target_trough_date":"2025-03-26"},"march_april_2026":{"model_trough_usd_bn":-42.26,"model_trough_date":"2026-03-31","target_trough_usd_bn":-40.0,"target_trough_date":"2026-04-09"}},"published_image_statistics":{"high":74.22,"low":-53.29,"average":33.0,"last":-36.98,"standard_deviation":30.74}}}