{"meta":{"updated":"2026-08-05","universe_long":["SPXL","UPRO","TQQQ","SOXL","TNA","FAS","SSO","NVDL","TSLL","MSTU","CONL"],"universe_short":["SPXS","SPXU","SQQQ","SOXS","TZA","FAZ","SDS","NVDX","TSLQ","FNGD"],"source":"Yahoo Finance daily volume x close","unit":"ratio"},"spx":[{"d":"2008-11-19","v":806.58},{"d":"2008-11-20","v":752.44},{"d":"2008-11-21","v":800.03},{"d":"2008-11-24","v":851.81},{"d":"2008-11-25","v":857.39},{"d":"2008-11-26","v":887.68},{"d":"2008-11-28","v":896.24},{"d":"2008-12-01","v":816.21},{"d":"2008-12-02","v":848.81},{"d":"2008-12-03","v":870.74},{"d":"2008-12-04","v":845.22},{"d":"2008-12-05","v":876.07},{"d":"2008-12-08","v":909.7},{"d":"2008-12-09","v":888.67},{"d":"2008-12-10","v":899.24},{"d":"2008-12-11","v":873.59},{"d":"2008-12-12","v":879.73},{"d":"2008-12-15","v":868.57},{"d":"2008-12-16","v":913.18},{"d":"2008-12-17","v":904.42},{"d":"2008-12-18","v":885.28},{"d":"2008-12-19","v":887.88},{"d":"2008-12-22","v":871.63},{"d":"2008-12-23","v":863.16},{"d":"2008-12-24","v":868.15},{"d":"2008-12-26","v":872.8},{"d":"2008-12-29","v":869.42},{"d":"2008-12-30","v":890.64},{"d":"2008-12-31","v":903.25},{"d":"2009-01-02","v":931.8},{"d":"2009-01-05","v":927.45},{"d":"2009-01-06","v":934.7},{"d":"2009-01-07","v":906.65},{"d":"2009-01-08","v":909.73},{"d":"2009-01-09","v":890.35},{"d":"2009-01-12","v":870.26},{"d":"2009-01-13","v":871.79},{"d":"2009-01-14","v":842.62},{"d":"2009-01-15","v":843.74},{"d":"2009-01-16","v":850.12},{"d":"2009-01-20","v":805.22},{"d":"2009-01-21","v":840.24},{"d":"2009-01-22","v":827.5},{"d":"2009-01-23","v":831.95},{"d":"2009-01-26","v":836.57},{"d":"2009-01-27","v":845.71},{"d":"2009-01-28","v":874.09},{"d":"2009-01-29","v":845.14},{"d":"2009-01-30","v":825.88},{"d":"2009-02-02","v":825.44},{"d":"2009-02-03","v":838.51},{"d":"2009-02-04","v":832.23},{"d":"2009-02-05","v":845.85},{"d":"2009-02-06","v":868.6},{"d":"2009-02-09","v":869.89},{"d":"2009-02-10","v":827.16},{"d":"2009-02-11","v":833.74},{"d":"2009-02-12","v":835.19},{"d":"2009-02-13","v":826.84},{"d":"2009-02-17","v":789.17},{"d":"2009-02-18","v":788.42},{"d":"2009-02-19","v":778.94},{"d":"2009-02-20","v":770.05},{"d":"2009-02-23","v":743.33},{"d":"2009-02-24","v":773.14},{"d":"2009-02-25","v":764.9},{"d":"2009-02-26","v":752.83},{"d":"2009-02-27","v":735.09},{"d":"2009-03-02","v":700.82},{"d":"2009-03-03","v":696.33},{"d":"2009-03-04","v":712.87},{"d":"2009-03-05","v":682.55},{"d":"2009-03-06","v":683.38},{"d":"2009-03-09","v":676.53},{"d":"2009-03-10","v":719.6},{"d":"2009-03-11","v":721.36},{"d":"2009-03-12","v":750.74},{"d":"2009-03-13","v":756.55},{"d":"2009-03-16","v":753.89},{"d":"2009-03-17","v":778.12},{"d":"2009-03-18","v":794.35},{"d":"2009-03-19","v":784.04},{"d":"2009-03-20","v":768.54},{"d":"2009-03-23","v":822.92},{"d":"2009-03-24","v":806.12},{"d":"2009-03-25","v":813.88},{"d":"2009-03-26","v":832.86},{"d":"2009-03-27","v":815.94},{"d":"2009-03-30","v":787.53},{"d":"2009-03-31","v":797.87},{"d":"2009-04-01","v":811.08},{"d":"2009-04-02","v":834.38},{"d":"2009-04-03","v":842.5},{"d":"2009-04-06","v":835.48},{"d":"2009-04-07","v":815.55},{"d":"2009-04-08","v":825.16},{"d":"2009-04-09","v":856.56},{"d":"2009-04-13","v":858.73},{"d":"2009-04-14","v":841.5},{"d":"2009-04-15","v":852.06},{"d":"2009-04-16","v":865.3},{"d":"2009-04-17","v":869.6},{"d":"2009-04-20","v":832.39},{"d":"2009-04-21","v":850.08},{"d":"2009-04-22","v":843.55},{"d":"2009-04-23","v":851.92},{"d":"2009-04-24","v":866.23},{"d":"2009-04-27","v":857.51},{"d":"2009-04-28","v":855.16},{"d":"2009-04-29","v":873.64},{"d":"2009-04-30","v":872.81},{"d":"2009-05-01","v":877.52},{"d":"2009-05-04","v":907.24},{"d":"2009-05-05","v":903.8},{"d":"2009-05-06","v":919.53},{"d":"2009-05-07","v":907.39},{"d":"2009-05-08","v":929.23},{"d":"2009-05-11","v":909.24},{"d":"2009-05-12","v":908.35},{"d":"2009-05-13","v":883.92},{"d":"2009-05-14","v":893.07},{"d":"2009-05-15","v":882.88},{"d":"2009-05-18","v":909.71},{"d":"2009-05-19","v":908.13},{"d":"2009-05-20","v":903.47},{"d":"2009-05-21","v":888.33},{"d":"2009-05-22","v":887.0},{"d":"2009-05-26","v":910.33},{"d":"2009-05-27","v":893.06},{"d":"2009-05-28","v":906.83},{"d":"2009-05-29","v":919.14},{"d":"2009-06-01","v":942.87},{"d":"2009-06-02","v":944.74},{"d":"2009-06-03","v":931.76},{"d":"2009-06-04","v":942.46},{"d":"2009-06-05","v":940.09},{"d":"2009-06-08","v":939.14},{"d":"2009-06-09","v":942.43},{"d":"2009-06-10","v":939.15},{"d":"2009-06-11","v":944.89},{"d":"2009-06-12","v":946.21},{"d":"2009-06-15","v":923.72},{"d":"2009-06-16","v":911.97},{"d":"2009-06-17","v":910.71},{"d":"2009-06-18","v":918.37},{"d":"2009-06-19","v":921.23},{"d":"2009-06-22","v":893.04},{"d":"2009-06-23","v":895.1},{"d":"2009-06-24","v":900.94},{"d":"2009-06-25","v":920.26},{"d":"2009-06-26","v":918.9},{"d":"2009-06-29","v":927.23},{"d":"2009-06-30","v":919.32},{"d":"2009-07-01","v":923.33},{"d":"2009-07-02","v":896.42},{"d":"2009-07-06","v":898.72},{"d":"2009-07-07","v":881.03},{"d":"2009-07-08","v":879.56},{"d":"2009-07-09","v":882.68},{"d":"2009-07-10","v":879.13},{"d":"2009-07-13","v":901.05},{"d":"2009-07-14","v":905.84},{"d":"2009-07-15","v":932.68},{"d":"2009-07-16","v":940.74},{"d":"2009-07-17","v":940.38},{"d":"2009-07-20","v":951.13},{"d":"2009-07-21","v":954.58},{"d":"2009-07-22","v":954.07},{"d":"2009-07-23","v":976.29},{"d":"2009-07-24","v":979.26},{"d":"2009-07-27","v":982.18},{"d":"2009-07-28","v":979.62},{"d":"2009-07-29","v":975.15},{"d":"2009-07-30","v":986.75},{"d":"2009-07-31","v":987.48},{"d":"2009-08-03","v":1002.63},{"d":"2009-08-04","v":1005.65},{"d":"2009-08-05","v":1002.72},{"d":"2009-08-06","v":997.08},{"d":"2009-08-07","v":1010.48},{"d":"2009-08-10","v":1007.1},{"d":"2009-08-11","v":994.35},{"d":"2009-08-12","v":1005.81},{"d":"2009-08-13","v":1012.73},{"d":"2009-08-14","v":1004.09},{"d":"2009-08-17","v":979.73},{"d":"2009-08-18","v":989.67},{"d":"2009-08-19","v":996.46},{"d":"2009-08-20","v":1007.37},{"d":"2009-08-21","v":1026.13},{"d":"2009-08-24","v":1025.57},{"d":"2009-08-25","v":1028.0},{"d":"2009-08-26","v":1028.12},{"d":"2009-08-27","v":1030.98},{"d":"2009-08-28","v":1028.93},{"d":"2009-08-31","v":1020.62},{"d":"2009-09-01","v":998.04},{"d":"2009-09-02","v":994.75},{"d":"2009-09-03","v":1003.24},{"d":"2009-09-04","v":1016.4},{"d":"2009-09-08","v":1025.39},{"d":"2009-09-09","v":1033.37},{"d":"2009-09-10","v":1044.14},{"d":"2009-09-11","v":1042.73},{"d":"2009-09-14","v":1049.34},{"d":"2009-09-15","v":1052.63},{"d":"2009-09-16","v":1068.76},{"d":"2009-09-17","v":1065.49},{"d":"2009-09-18","v":1068.3},{"d":"2009-09-21","v":1064.66},{"d":"2009-09-22","v":1071.66},{"d":"2009-09-23","v":1060.87},{"d":"2009-09-24","v":1050.78},{"d":"2009-09-25","v":1044.38},{"d":"2009-09-28","v":1062.98},{"d":"2009-09-29","v":1060.61},{"d":"2009-09-30","v":1057.08},{"d":"2009-10-01","v":1029.85},{"d":"2009-10-02","v":1025.21},{"d":"2009-10-05","v":1040.46},{"d":"2009-10-06","v":1054.72},{"d":"2009-10-07","v":1057.58},{"d":"2009-10-08","v":1065.48},{"d":"2009-10-09","v":1071.49},{"d":"2009-10-12","v":1076.19},{"d":"2009-10-13","v":1073.19},{"d":"2009-10-14","v":1092.02},{"d":"2009-10-15","v":1096.56},{"d":"2009-10-16","v":1087.68},{"d":"2009-10-19","v":1097.91},{"d":"2009-10-20","v":1091.06},{"d":"2009-10-21","v":1081.4},{"d":"2009-10-22","v":1092.91},{"d":"2009-10-23","v":1079.6},{"d":"2009-10-26","v":1066.95},{"d":"2009-10-27","v":1063.41},{"d":"2009-10-28","v":1042.63},{"d":"2009-10-29","v":1066.11},{"d":"2009-10-30","v":1036.19},{"d":"2009-11-02","v":1042.88},{"d":"2009-11-03","v":1045.41},{"d":"2009-11-04","v":1046.5},{"d":"2009-11-05","v":1066.63},{"d":"2009-11-06","v":1069.3},{"d":"2009-11-09","v":1093.08},{"d":"2009-11-10","v":1093.01},{"d":"2009-11-11","v":1098.51},{"d":"2009-11-12","v":1087.24},{"d":"2009-11-13","v":1093.48},{"d":"2009-11-16","v":1109.3},{"d":"2009-11-17","v":1110.32},{"d":"2009-11-18","v":1109.8},{"d":"2009-11-19","v":1094.9},{"d":"2009-11-20","v":1091.38},{"d":"2009-11-23","v":1106.24},{"d":"2009-11-24","v":1105.65},{"d":"2009-11-25","v":1110.63},{"d":"2009-11-27","v":1091.49},{"d":"2009-11-30","v":1095.63},{"d":"2009-12-01","v":1108.86},{"d":"2009-12-02","v":1109.24},{"d":"2009-12-03","v":1099.92},{"d":"2009-12-04","v":1105.98},{"d":"2009-12-07","v":1103.25},{"d":"2009-12-08","v":1091.94},{"d":"2009-12-09","v":1095.95},{"d":"2009-12-10","v":1102.35},{"d":"2009-12-11","v":1106.41},{"d":"2009-12-14","v":1114.11},{"d":"2009-12-15","v":1107.93},{"d":"2009-12-16","v":1109.18},{"d":"2009-12-17","v":1096.08},{"d":"2009-12-18","v":1102.47},{"d":"2009-12-21","v":1114.05},{"d":"2009-12-22","v":1118.02},{"d":"2009-12-23","v":1120.59},{"d":"2009-12-24","v":1126.48},{"d":"2009-12-28","v":1127.78},{"d":"2009-12-29","v":1126.2},{"d":"2009-12-30","v":1126.42},{"d":"2009-12-31","v":1115.1},{"d":"2010-01-04","v":1132.99},{"d":"2010-01-05","v":1136.52},{"d":"2010-01-06","v":1137.14},{"d":"2010-01-07","v":1141.69},{"d":"2010-01-08","v":1144.98},{"d":"2010-01-11","v":1146.98},{"d":"2010-01-12","v":1136.22},{"d":"2010-01-13","v":1145.68},{"d":"2010-01-14","v":1148.46},{"d":"2010-01-15","v":1136.03},{"d":"2010-01-19","v":1150.23},{"d":"2010-01-20","v":1138.04},{"d":"2010-01-21","v":1116.48},{"d":"2010-01-22","v":1091.76},{"d":"2010-01-25","v":1096.78},{"d":"2010-01-26","v":1092.17},{"d":"2010-01-27","v":1097.5},{"d":"2010-01-28","v":1084.53},{"d":"2010-01-29","v":1073.87},{"d":"2010-02-01","v":1089.19},{"d":"2010-02-02","v":1103.32},{"d":"2010-02-03","v":1097.28},{"d":"2010-02-04","v":1063.11},{"d":"2010-02-05","v":1066.19},{"d":"2010-02-08","v":1056.74},{"d":"2010-02-09","v":1070.52},{"d":"2010-02-10","v":1068.13},{"d":"2010-02-11","v":1078.47},{"d":"2010-02-12","v":1075.51},{"d":"2010-02-16","v":1094.87},{"d":"2010-02-17","v":1099.51},{"d":"2010-02-18","v":1106.75},{"d":"2010-02-19","v":1109.17},{"d":"2010-02-22","v":1108.01},{"d":"2010-02-23","v":1094.6},{"d":"2010-02-24","v":1105.24},{"d":"2010-02-25","v":1102.94},{"d":"2010-02-26","v":1104.49},{"d":"2010-03-01","v":1115.71},{"d":"2010-03-02","v":1118.31},{"d":"2010-03-03","v":1118.79},{"d":"2010-03-04","v":1122.97},{"d":"2010-03-05","v":1138.7},{"d":"2010-03-08","v":1138.5},{"d":"2010-03-09","v":1140.45},{"d":"2010-03-10","v":1145.61},{"d":"2010-03-11","v":1150.24},{"d":"2010-03-12","v":1149.99},{"d":"2010-03-15","v":1150.51},{"d":"2010-03-16","v":1159.46},{"d":"2010-03-17","v":1166.21},{"d":"2010-03-18","v":1165.83},{"d":"2010-03-19","v":1159.9},{"d":"2010-03-22","v":1165.81},{"d":"2010-03-23","v":1174.17},{"d":"2010-03-24","v":1167.72},{"d":"2010-03-25","v":1165.73},{"d":"2010-03-26","v":1166.59},{"d":"2010-03-29","v":1173.22},{"d":"2010-03-30","v":1173.27},{"d":"2010-03-31","v":1169.43},{"d":"2010-04-01","v":1178.1},{"d":"2010-04-05","v":1187.44},{"d":"2010-04-06","v":1189.44},{"d":"2010-04-07","v":1182.45},{"d":"2010-04-08","v":1186.44},{"d":"2010-04-09","v":1194.37},{"d":"2010-04-12","v":1196.48},{"d":"2010-04-13","v":1197.3},{"d":"2010-04-14","v":1210.65},{"d":"2010-04-15","v":1211.67},{"d":"2010-04-16","v":1192.13},{"d":"2010-04-19","v":1197.52},{"d":"2010-04-20","v":1207.17},{"d":"2010-04-21","v":1205.94},{"d":"2010-04-22","v":1208.67},{"d":"2010-04-23","v":1217.28},{"d":"2010-04-26","v":1212.05},{"d":"2010-04-27","v":1183.71},{"d":"2010-04-28","v":1191.36},{"d":"2010-04-29","v":1206.78},{"d":"2010-04-30","v":1186.69},{"d":"2010-05-03","v":1202.26},{"d":"2010-05-04","v":1173.6},{"d":"2010-05-05","v":1165.87},{"d":"2010-05-06","v":1128.15},{"d":"2010-05-07","v":1110.88},{"d":"2010-05-10","v":1159.73},{"d":"2010-05-11","v":1155.79},{"d":"2010-05-12","v":1171.67},{"d":"2010-05-13","v":1157.44},{"d":"2010-05-14","v":1135.68},{"d":"2010-05-17","v":1136.94},{"d":"2010-05-18","v":1120.8},{"d":"2010-05-19","v":1115.05},{"d":"2010-05-20","v":1071.59},{"d":"2010-05-21","v":1087.69},{"d":"2010-05-24","v":1073.65},{"d":"2010-05-25","v":1074.03},{"d":"2010-05-26","v":1067.95},{"d":"2010-05-27","v":1103.06},{"d":"2010-05-28","v":1089.41},{"d":"2010-06-01","v":1070.71},{"d":"2010-06-02","v":1098.38},{"d":"2010-06-03","v":1102.83},{"d":"2010-06-04","v":1064.88},{"d":"2010-06-07","v":1050.47},{"d":"2010-06-08","v":1062.0},{"d":"2010-06-09","v":1055.69},{"d":"2010-06-10","v":1086.84},{"d":"2010-06-11","v":1091.6},{"d":"2010-06-14","v":1089.63},{"d":"2010-06-15","v":1115.23},{"d":"2010-06-16","v":1114.61},{"d":"2010-06-17","v":1116.04},{"d":"2010-06-18","v":1117.51},{"d":"2010-06-21","v":1113.2},{"d":"2010-06-22","v":1095.31},{"d":"2010-06-23","v":1092.04},{"d":"2010-06-24","v":1073.69},{"d":"2010-06-25","v":1076.76},{"d":"2010-06-28","v":1074.57},{"d":"2010-06-29","v":1041.24},{"d":"2010-06-30","v":1030.71},{"d":"2010-07-01","v":1027.37},{"d":"2010-07-02","v":1022.58},{"d":"2010-07-06","v":1028.06},{"d":"2010-07-07","v":1060.27},{"d":"2010-07-08","v":1070.25},{"d":"2010-07-09","v":1077.96},{"d":"2010-07-12","v":1078.75},{"d":"2010-07-13","v":1095.34},{"d":"2010-07-14","v":1095.17},{"d":"2010-07-15","v":1096.48},{"d":"2010-07-16","v":1064.88},{"d":"2010-07-19","v":1071.25},{"d":"2010-07-20","v":1083.48},{"d":"2010-07-21","v":1069.59},{"d":"2010-07-22","v":1093.67},{"d":"2010-07-23","v":1102.66},{"d":"2010-07-26","v":1115.01},{"d":"2010-07-27","v":1113.84},{"d":"2010-07-28","v":1106.13},{"d":"2010-07-29","v":1101.53},{"d":"2010-07-30","v":1101.6},{"d":"2010-08-02","v":1125.86},{"d":"2010-08-03","v":1120.46},{"d":"2010-08-04","v":1127.24},{"d":"2010-08-05","v":1125.81},{"d":"2010-08-06","v":1121.64},{"d":"2010-08-09","v":1127.79},{"d":"2010-08-10","v":1121.06},{"d":"2010-08-11","v":1089.47},{"d":"2010-08-12","v":1083.61},{"d":"2010-08-13","v":1079.25},{"d":"2010-08-16","v":1079.38},{"d":"2010-08-17","v":1092.54},{"d":"2010-08-18","v":1094.16},{"d":"2010-08-19","v":1075.63},{"d":"2010-08-20","v":1071.69},{"d":"2010-08-23","v":1067.36},{"d":"2010-08-24","v":1051.87},{"d":"2010-08-25","v":1055.33},{"d":"2010-08-26","v":1047.22},{"d":"2010-08-27","v":1064.59},{"d":"2010-08-30","v":1048.92},{"d":"2010-08-31","v":1049.33},{"d":"2010-09-01","v":1080.29},{"d":"2010-09-02","v":1090.1},{"d":"2010-09-03","v":1104.51},{"d":"2010-09-07","v":1091.84},{"d":"2010-09-08","v":1098.87},{"d":"2010-09-09","v":1104.18},{"d":"2010-09-10","v":1109.55},{"d":"2010-09-13","v":1121.9},{"d":"2010-09-14","v":1121.1},{"d":"2010-09-15","v":1125.07},{"d":"2010-09-16","v":1124.66},{"d":"2010-09-17","v":1125.59},{"d":"2010-09-20","v":1142.71},{"d":"2010-09-21","v":1139.78},{"d":"2010-09-22","v":1134.28},{"d":"2010-09-23","v":1124.83},{"d":"2010-09-24","v":1148.67},{"d":"2010-09-27","v":1142.16},{"d":"2010-09-28","v":1147.7},{"d":"2010-09-29","v":1144.73},{"d":"2010-09-30","v":1141.2},{"d":"2010-10-01","v":1146.24},{"d":"2010-10-04","v":1137.03},{"d":"2010-10-05","v":1160.75},{"d":"2010-10-06","v":1159.97},{"d":"2010-10-07","v":1158.06},{"d":"2010-10-08","v":1165.15},{"d":"2010-10-11","v":1165.32},{"d":"2010-10-12","v":1169.77},{"d":"2010-10-13","v":1178.1},{"d":"2010-10-14","v":1173.81},{"d":"2010-10-15","v":1176.19},{"d":"2010-10-18","v":1184.71},{"d":"2010-10-19","v":1165.9},{"d":"2010-10-20","v":1178.17},{"d":"2010-10-21","v":1180.26},{"d":"2010-10-22","v":1183.08},{"d":"2010-10-25","v":1185.62},{"d":"2010-10-26","v":1185.64},{"d":"2010-10-27","v":1182.45},{"d":"2010-10-28","v":1183.78},{"d":"2010-10-29","v":1183.26},{"d":"2010-11-01","v":1184.38},{"d":"2010-11-02","v":1193.57},{"d":"2010-11-03","v":1197.96},{"d":"2010-11-04","v":1221.06},{"d":"2010-11-05","v":1225.85},{"d":"2010-11-08","v":1223.25},{"d":"2010-11-09","v":1213.4},{"d":"2010-11-10","v":1218.71},{"d":"2010-11-11","v":1213.54},{"d":"2010-11-12","v":1199.21},{"d":"2010-11-15","v":1197.75},{"d":"2010-11-16","v":1178.34},{"d":"2010-11-17","v":1178.59},{"d":"2010-11-18","v":1196.69},{"d":"2010-11-19","v":1199.73},{"d":"2010-11-22","v":1197.84},{"d":"2010-11-23","v":1180.73},{"d":"2010-11-24","v":1198.35},{"d":"2010-11-26","v":1189.4},{"d":"2010-11-29","v":1187.76},{"d":"2010-11-30","v":1180.55},{"d":"2010-12-01","v":1206.07},{"d":"2010-12-02","v":1221.53},{"d":"2010-12-03","v":1224.71},{"d":"2010-12-06","v":1223.12},{"d":"2010-12-07","v":1223.75},{"d":"2010-12-08","v":1228.28},{"d":"2010-12-09","v":1233.0},{"d":"2010-12-10","v":1240.4},{"d":"2010-12-13","v":1240.46},{"d":"2010-12-14","v":1241.59},{"d":"2010-12-15","v":1235.23},{"d":"2010-12-16","v":1242.87},{"d":"2010-12-17","v":1243.91},{"d":"2010-12-20","v":1247.08},{"d":"2010-12-21","v":1254.6},{"d":"2010-12-22","v":1258.84},{"d":"2010-12-23","v":1256.77},{"d":"2010-12-27","v":1257.54},{"d":"2010-12-28","v":1258.51},{"d":"2010-12-29","v":1259.78},{"d":"2010-12-30","v":1257.88},{"d":"2010-12-31","v":1257.64},{"d":"2011-01-03","v":1271.87},{"d":"2011-01-04","v":1270.2},{"d":"2011-01-05","v":1276.56},{"d":"2011-01-06","v":1273.85},{"d":"2011-01-07","v":1271.5},{"d":"2011-01-10","v":1269.75},{"d":"2011-01-11","v":1274.48},{"d":"2011-01-12","v":1285.96},{"d":"2011-01-13","v":1283.76},{"d":"2011-01-14","v":1293.24},{"d":"2011-01-18","v":1295.02},{"d":"2011-01-19","v":1281.92},{"d":"2011-01-20","v":1280.26},{"d":"2011-01-21","v":1283.35},{"d":"2011-01-24","v":1290.84},{"d":"2011-01-25","v":1291.18},{"d":"2011-01-26","v":1296.63},{"d":"2011-01-27","v":1299.54},{"d":"2011-01-28","v":1276.34},{"d":"2011-01-31","v":1286.12},{"d":"2011-02-01","v":1307.59},{"d":"2011-02-02","v":1304.03},{"d":"2011-02-03","v":1307.1},{"d":"2011-02-04","v":1310.87},{"d":"2011-02-07","v":1319.05},{"d":"2011-02-08","v":1324.57},{"d":"2011-02-09","v":1320.88},{"d":"2011-02-10","v":1321.87},{"d":"2011-02-11","v":1329.15},{"d":"2011-02-14","v":1332.32},{"d":"2011-02-15","v":1328.01},{"d":"2011-02-16","v":1336.32},{"d":"2011-02-17","v":1340.43},{"d":"2011-02-18","v":1343.01},{"d":"2011-02-22","v":1315.44},{"d":"2011-02-23","v":1307.4},{"d":"2011-02-24","v":1306.1},{"d":"2011-02-25","v":1319.88},{"d":"2011-02-28","v":1327.22},{"d":"2011-03-01","v":1306.33},{"d":"2011-03-02","v":1308.44},{"d":"2011-03-03","v":1330.97},{"d":"2011-03-04","v":1321.15},{"d":"2011-03-07","v":1310.13},{"d":"2011-03-08","v":1321.82},{"d":"2011-03-09","v":1320.02},{"d":"2011-03-10","v":1295.11},{"d":"2011-03-11","v":1304.28},{"d":"2011-03-14","v":1296.39},{"d":"2011-03-15","v":1281.87},{"d":"2011-03-16","v":1256.88},{"d":"2011-03-17","v":1273.72},{"d":"2011-03-18","v":1279.21},{"d":"2011-03-21","v":1298.38},{"d":"2011-03-22","v":1293.77},{"d":"2011-03-23","v":1297.54},{"d":"2011-03-24","v":1309.66},{"d":"2011-03-25","v":1313.8},{"d":"2011-03-28","v":1310.19},{"d":"2011-03-29","v":1319.44},{"d":"2011-03-30","v":1328.26},{"d":"2011-03-31","v":1325.83},{"d":"2011-04-01","v":1332.41},{"d":"2011-04-04","v":1332.87},{"d":"2011-04-05","v":1332.63},{"d":"2011-04-06","v":1335.54},{"d":"2011-04-07","v":1333.51},{"d":"2011-04-08","v":1328.17},{"d":"2011-04-11","v":1324.46},{"d":"2011-04-12","v":1314.16},{"d":"2011-04-13","v":1314.41},{"d":"2011-04-14","v":1314.52},{"d":"2011-04-15","v":1319.68},{"d":"2011-04-18","v":1305.14},{"d":"2011-04-19","v":1312.62},{"d":"2011-04-20","v":1330.36},{"d":"2011-04-21","v":1337.38},{"d":"2011-04-25","v":1335.25},{"d":"2011-04-26","v":1347.24},{"d":"2011-04-27","v":1355.66},{"d":"2011-04-28","v":1360.48},{"d":"2011-04-29","v":1363.61},{"d":"2011-05-02","v":1361.22},{"d":"2011-05-03","v":1356.62},{"d":"2011-05-04","v":1347.32},{"d":"2011-05-05","v":1335.1},{"d":"2011-05-06","v":1340.2},{"d":"2011-05-09","v":1346.29},{"d":"2011-05-10","v":1357.16},{"d":"2011-05-11","v":1342.08},{"d":"2011-05-12","v":1348.65},{"d":"2011-05-13","v":1337.77},{"d":"2011-05-16","v":1329.47},{"d":"2011-05-17","v":1328.98},{"d":"2011-05-18","v":1340.68},{"d":"2011-05-19","v":1343.6},{"d":"2011-05-20","v":1333.27},{"d":"2011-05-23","v":1317.37},{"d":"2011-05-24","v":1316.28},{"d":"2011-05-25","v":1320.47},{"d":"2011-05-26","v":1325.69},{"d":"2011-05-27","v":1331.1},{"d":"2011-05-31","v":1345.2},{"d":"2011-06-01","v":1314.55},{"d":"2011-06-02","v":1312.94},{"d":"2011-06-03","v":1300.16},{"d":"2011-06-06","v":1286.17},{"d":"2011-06-07","v":1284.94},{"d":"2011-06-08","v":1279.56},{"d":"2011-06-09","v":1289.0},{"d":"2011-06-10","v":1270.98},{"d":"2011-06-13","v":1271.83},{"d":"2011-06-14","v":1287.87},{"d":"2011-06-15","v":1265.42},{"d":"2011-06-16","v":1267.64},{"d":"2011-06-17","v":1271.5},{"d":"2011-06-20","v":1278.36},{"d":"2011-06-21","v":1295.52},{"d":"2011-06-22","v":1287.14},{"d":"2011-06-23","v":1283.5},{"d":"2011-06-24","v":1268.45},{"d":"2011-06-27","v":1280.1},{"d":"2011-06-28","v":1296.67},{"d":"2011-06-29","v":1307.41},{"d":"2011-06-30","v":1320.64},{"d":"2011-07-01","v":1339.67},{"d":"2011-07-05","v":1337.88},{"d":"2011-07-06","v":1339.22},{"d":"2011-07-07","v":1353.22},{"d":"2011-07-08","v":1343.8},{"d":"2011-07-11","v":1319.49},{"d":"2011-07-12","v":1313.64},{"d":"2011-07-13","v":1317.72},{"d":"2011-07-14","v":1308.87},{"d":"2011-07-15","v":1316.14},{"d":"2011-07-18","v":1305.44},{"d":"2011-07-19","v":1326.73},{"d":"2011-07-20","v":1325.84},{"d":"2011-07-21","v":1343.8},{"d":"2011-07-22","v":1345.02},{"d":"2011-07-25","v":1337.43},{"d":"2011-07-26","v":1331.94},{"d":"2011-07-27","v":1304.89},{"d":"2011-07-28","v":1300.67},{"d":"2011-07-29","v":1292.28},{"d":"2011-08-01","v":1286.94},{"d":"2011-08-02","v":1254.05},{"d":"2011-08-03","v":1260.34},{"d":"2011-08-04","v":1200.07},{"d":"2011-08-05","v":1199.38},{"d":"2011-08-08","v":1119.46},{"d":"2011-08-09","v":1172.53},{"d":"2011-08-10","v":1120.76},{"d":"2011-08-11","v":1172.64},{"d":"2011-08-12","v":1178.81},{"d":"2011-08-15","v":1204.49},{"d":"2011-08-16","v":1192.76},{"d":"2011-08-17","v":1193.89},{"d":"2011-08-18","v":1140.65},{"d":"2011-08-19","v":1123.53},{"d":"2011-08-22","v":1123.82},{"d":"2011-08-23","v":1162.35},{"d":"2011-08-24","v":1177.6},{"d":"2011-08-25","v":1159.27},{"d":"2011-08-26","v":1176.8},{"d":"2011-08-29","v":1210.08},{"d":"2011-08-30","v":1212.92},{"d":"2011-08-31","v":1218.89},{"d":"2011-09-01","v":1204.42},{"d":"2011-09-02","v":1173.97},{"d":"2011-09-06","v":1165.24},{"d":"2011-09-07","v":1198.62},{"d":"2011-09-08","v":1185.9},{"d":"2011-09-09","v":1154.23},{"d":"2011-09-12","v":1162.27},{"d":"2011-09-13","v":1172.87},{"d":"2011-09-14","v":1188.68},{"d":"2011-09-15","v":1209.11},{"d":"2011-09-16","v":1216.01},{"d":"2011-09-19","v":1204.09},{"d":"2011-09-20","v":1202.09},{"d":"2011-09-21","v":1166.76},{"d":"2011-09-22","v":1129.56},{"d":"2011-09-23","v":1136.43},{"d":"2011-09-26","v":1162.95},{"d":"2011-09-27","v":1175.38},{"d":"2011-09-28","v":1151.06},{"d":"2011-09-29","v":1160.4},{"d":"2011-09-30","v":1131.42},{"d":"2011-10-03","v":1099.23},{"d":"2011-10-04","v":1123.95},{"d":"2011-10-05","v":1144.03},{"d":"2011-10-06","v":1164.97},{"d":"2011-10-07","v":1155.46},{"d":"2011-10-10","v":1194.89},{"d":"2011-10-11","v":1195.54},{"d":"2011-10-12","v":1207.25},{"d":"2011-10-13","v":1203.66},{"d":"2011-10-14","v":1224.58},{"d":"2011-10-17","v":1200.86},{"d":"2011-10-18","v":1225.38},{"d":"2011-10-19","v":1209.88},{"d":"2011-10-20","v":1215.39},{"d":"2011-10-21","v":1238.25},{"d":"2011-10-24","v":1254.19},{"d":"2011-10-25","v":1229.05},{"d":"2011-10-26","v":1242.0},{"d":"2011-10-27","v":1284.59},{"d":"2011-10-28","v":1285.09},{"d":"2011-10-31","v":1253.3},{"d":"2011-11-01","v":1218.28},{"d":"2011-11-02","v":1237.9},{"d":"2011-11-03","v":1261.15},{"d":"2011-11-04","v":1253.23},{"d":"2011-11-07","v":1261.12},{"d":"2011-11-08","v":1275.92},{"d":"2011-11-09","v":1229.1},{"d":"2011-11-10","v":1239.7},{"d":"2011-11-11","v":1263.85},{"d":"2011-11-14","v":1251.78},{"d":"2011-11-15","v":1257.81},{"d":"2011-11-16","v":1236.91},{"d":"2011-11-17","v":1216.13},{"d":"2011-11-18","v":1215.65},{"d":"2011-11-21","v":1192.98},{"d":"2011-11-22","v":1188.04},{"d":"2011-11-23","v":1161.79},{"d":"2011-11-25","v":1158.67},{"d":"2011-11-28","v":1192.55},{"d":"2011-11-29","v":1195.19},{"d":"2011-11-30","v":1246.96},{"d":"2011-12-01","v":1244.58},{"d":"2011-12-02","v":1244.28},{"d":"2011-12-05","v":1257.08},{"d":"2011-12-06","v":1258.47},{"d":"2011-12-07","v":1261.01},{"d":"2011-12-08","v":1234.35},{"d":"2011-12-09","v":1255.19},{"d":"2011-12-12","v":1236.47},{"d":"2011-12-13","v":1225.73},{"d":"2011-12-14","v":1211.82},{"d":"2011-12-15","v":1215.75},{"d":"2011-12-16","v":1219.66},{"d":"2011-12-19","v":1205.35},{"d":"2011-12-20","v":1241.3},{"d":"2011-12-21","v":1243.72},{"d":"2011-12-22","v":1254.0},{"d":"2011-12-23","v":1265.33},{"d":"2011-12-27","v":1265.43},{"d":"2011-12-28","v":1249.64},{"d":"2011-12-29","v":1263.02},{"d":"2011-12-30","v":1257.6},{"d":"2012-01-03","v":1277.06},{"d":"2012-01-04","v":1277.3},{"d":"2012-01-05","v":1281.06},{"d":"2012-01-06","v":1277.81},{"d":"2012-01-09","v":1280.7},{"d":"2012-01-10","v":1292.08},{"d":"2012-01-11","v":1292.48},{"d":"2012-01-12","v":1295.5},{"d":"2012-01-13","v":1289.09},{"d":"2012-01-17","v":1293.67},{"d":"2012-01-18","v":1308.04},{"d":"2012-01-19","v":1314.5},{"d":"2012-01-20","v":1315.38},{"d":"2012-01-23","v":1316.0},{"d":"2012-01-24","v":1314.65},{"d":"2012-01-25","v":1326.06},{"d":"2012-01-26","v":1318.43},{"d":"2012-01-27","v":1316.33},{"d":"2012-01-30","v":1313.01},{"d":"2012-01-31","v":1312.41},{"d":"2012-02-01","v":1324.09},{"d":"2012-02-02","v":1325.54},{"d":"2012-02-03","v":1344.9},{"d":"2012-02-06","v":1344.33},{"d":"2012-02-07","v":1347.05},{"d":"2012-02-08","v":1349.96},{"d":"2012-02-09","v":1351.95},{"d":"2012-02-10","v":1342.64},{"d":"2012-02-13","v":1351.77},{"d":"2012-02-14","v":1350.5},{"d":"2012-02-15","v":1343.23},{"d":"2012-02-16","v":1358.04},{"d":"2012-02-17","v":1361.23},{"d":"2012-02-21","v":1362.21},{"d":"2012-02-22","v":1357.66},{"d":"2012-02-23","v":1363.46},{"d":"2012-02-24","v":1365.74},{"d":"2012-02-27","v":1367.59},{"d":"2012-02-28","v":1372.18},{"d":"2012-02-29","v":1365.68},{"d":"2012-03-01","v":1374.09},{"d":"2012-03-02","v":1369.63},{"d":"2012-03-05","v":1364.33},{"d":"2012-03-06","v":1343.36},{"d":"2012-03-07","v":1352.63},{"d":"2012-03-08","v":1365.91},{"d":"2012-03-09","v":1370.87},{"d":"2012-03-12","v":1371.09},{"d":"2012-03-13","v":1395.95},{"d":"2012-03-14","v":1394.28},{"d":"2012-03-15","v":1402.6},{"d":"2012-03-16","v":1404.17},{"d":"2012-03-19","v":1409.75},{"d":"2012-03-20","v":1405.52},{"d":"2012-03-21","v":1402.89},{"d":"2012-03-22","v":1392.78},{"d":"2012-03-23","v":1397.11},{"d":"2012-03-26","v":1416.51},{"d":"2012-03-27","v":1412.52},{"d":"2012-03-28","v":1405.54},{"d":"2012-03-29","v":1403.28},{"d":"2012-03-30","v":1408.47},{"d":"2012-04-02","v":1419.04},{"d":"2012-04-03","v":1413.38},{"d":"2012-04-04","v":1398.96},{"d":"2012-04-05","v":1398.08},{"d":"2012-04-09","v":1382.2},{"d":"2012-04-10","v":1358.59},{"d":"2012-04-11","v":1368.71},{"d":"2012-04-12","v":1387.57},{"d":"2012-04-13","v":1370.26},{"d":"2012-04-16","v":1369.57},{"d":"2012-04-17","v":1390.78},{"d":"2012-04-18","v":1385.14},{"d":"2012-04-19","v":1376.92},{"d":"2012-04-20","v":1378.53},{"d":"2012-04-23","v":1366.94},{"d":"2012-04-24","v":1371.97},{"d":"2012-04-25","v":1390.69},{"d":"2012-04-26","v":1399.98},{"d":"2012-04-27","v":1403.36},{"d":"2012-04-30","v":1397.91},{"d":"2012-05-01","v":1405.82},{"d":"2012-05-02","v":1402.31},{"d":"2012-05-03","v":1391.57},{"d":"2012-05-04","v":1369.1},{"d":"2012-05-07","v":1369.58},{"d":"2012-05-08","v":1363.72},{"d":"2012-05-09","v":1354.58},{"d":"2012-05-10","v":1357.99},{"d":"2012-05-11","v":1353.39},{"d":"2012-05-14","v":1338.35},{"d":"2012-05-15","v":1330.66},{"d":"2012-05-16","v":1324.8},{"d":"2012-05-17","v":1304.86},{"d":"2012-05-18","v":1295.22},{"d":"2012-05-21","v":1315.99},{"d":"2012-05-22","v":1316.63},{"d":"2012-05-23","v":1318.86},{"d":"2012-05-24","v":1320.68},{"d":"2012-05-25","v":1317.82},{"d":"2012-05-29","v":1332.42},{"d":"2012-05-30","v":1313.32},{"d":"2012-05-31","v":1310.33},{"d":"2012-06-01","v":1278.04},{"d":"2012-06-04","v":1278.18},{"d":"2012-06-05","v":1285.5},{"d":"2012-06-06","v":1315.13},{"d":"2012-06-07","v":1314.99},{"d":"2012-06-08","v":1325.66},{"d":"2012-06-11","v":1308.93},{"d":"2012-06-12","v":1324.18},{"d":"2012-06-13","v":1314.88},{"d":"2012-06-14","v":1329.1},{"d":"2012-06-15","v":1342.84},{"d":"2012-06-18","v":1344.78},{"d":"2012-06-19","v":1357.98},{"d":"2012-06-20","v":1355.69},{"d":"2012-06-21","v":1325.51},{"d":"2012-06-22","v":1335.02},{"d":"2012-06-25","v":1313.72},{"d":"2012-06-26","v":1319.99},{"d":"2012-06-27","v":1331.85},{"d":"2012-06-28","v":1329.04},{"d":"2012-06-29","v":1362.16},{"d":"2012-07-02","v":1365.51},{"d":"2012-07-03","v":1374.02},{"d":"2012-07-05","v":1367.58},{"d":"2012-07-06","v":1354.68},{"d":"2012-07-09","v":1352.46},{"d":"2012-07-10","v":1341.47},{"d":"2012-07-11","v":1341.45},{"d":"2012-07-12","v":1334.76},{"d":"2012-07-13","v":1356.78},{"d":"2012-07-16","v":1353.64},{"d":"2012-07-17","v":1363.67},{"d":"2012-07-18","v":1372.78},{"d":"2012-07-19","v":1376.51},{"d":"2012-07-20","v":1362.66},{"d":"2012-07-23","v":1350.52},{"d":"2012-07-24","v":1338.31},{"d":"2012-07-25","v":1337.89},{"d":"2012-07-26","v":1360.02},{"d":"2012-07-27","v":1385.97},{"d":"2012-07-30","v":1385.3},{"d":"2012-07-31","v":1379.32},{"d":"2012-08-01","v":1375.32},{"d":"2012-08-02","v":1365.0},{"d":"2012-08-03","v":1390.99},{"d":"2012-08-06","v":1394.23},{"d":"2012-08-07","v":1401.35},{"d":"2012-08-08","v":1402.22},{"d":"2012-08-09","v":1402.8},{"d":"2012-08-10","v":1405.87},{"d":"2012-08-13","v":1404.11},{"d":"2012-08-14","v":1403.93},{"d":"2012-08-15","v":1405.53},{"d":"2012-08-16","v":1415.51},{"d":"2012-08-17","v":1418.16},{"d":"2012-08-20","v":1418.13},{"d":"2012-08-21","v":1413.17},{"d":"2012-08-22","v":1413.49},{"d":"2012-08-23","v":1402.08},{"d":"2012-08-24","v":1411.13},{"d":"2012-08-27","v":1410.44},{"d":"2012-08-28","v":1409.3},{"d":"2012-08-29","v":1410.49},{"d":"2012-08-30","v":1399.48},{"d":"2012-08-31","v":1406.58},{"d":"2012-09-04","v":1404.94},{"d":"2012-09-05","v":1403.44},{"d":"2012-09-06","v":1432.12},{"d":"2012-09-07","v":1437.92},{"d":"2012-09-10","v":1429.08},{"d":"2012-09-11","v":1433.56},{"d":"2012-09-12","v":1436.56},{"d":"2012-09-13","v":1459.99},{"d":"2012-09-14","v":1465.77},{"d":"2012-09-17","v":1461.19},{"d":"2012-09-18","v":1459.32},{"d":"2012-09-19","v":1461.05},{"d":"2012-09-20","v":1460.26},{"d":"2012-09-21","v":1460.15},{"d":"2012-09-24","v":1456.89},{"d":"2012-09-25","v":1441.59},{"d":"2012-09-26","v":1433.32},{"d":"2012-09-27","v":1447.15},{"d":"2012-09-28","v":1440.67},{"d":"2012-10-01","v":1444.49},{"d":"2012-10-02","v":1445.75},{"d":"2012-10-03","v":1450.99},{"d":"2012-10-04","v":1461.4},{"d":"2012-10-05","v":1460.93},{"d":"2012-10-08","v":1455.88},{"d":"2012-10-09","v":1441.48},{"d":"2012-10-10","v":1432.56},{"d":"2012-10-11","v":1432.84},{"d":"2012-10-12","v":1428.59},{"d":"2012-10-15","v":1440.13},{"d":"2012-10-16","v":1454.92},{"d":"2012-10-17","v":1460.91},{"d":"2012-10-18","v":1457.34},{"d":"2012-10-19","v":1433.19},{"d":"2012-10-22","v":1433.82},{"d":"2012-10-23","v":1413.11},{"d":"2012-10-24","v":1408.75},{"d":"2012-10-25","v":1412.97},{"d":"2012-10-26","v":1411.94},{"d":"2012-10-31","v":1412.16},{"d":"2012-11-01","v":1427.59},{"d":"2012-11-02","v":1414.2},{"d":"2012-11-05","v":1417.26},{"d":"2012-11-06","v":1428.39},{"d":"2012-11-07","v":1394.53},{"d":"2012-11-08","v":1377.51},{"d":"2012-11-09","v":1379.85},{"d":"2012-11-12","v":1380.03},{"d":"2012-11-13","v":1374.53},{"d":"2012-11-14","v":1355.49},{"d":"2012-11-15","v":1353.33},{"d":"2012-11-16","v":1359.88},{"d":"2012-11-19","v":1386.89},{"d":"2012-11-20","v":1387.81},{"d":"2012-11-21","v":1391.03},{"d":"2012-11-23","v":1409.15},{"d":"2012-11-26","v":1406.29},{"d":"2012-11-27","v":1398.94},{"d":"2012-11-28","v":1409.93},{"d":"2012-11-29","v":1415.95},{"d":"2012-11-30","v":1416.18},{"d":"2012-12-03","v":1409.46},{"d":"2012-12-04","v":1407.05},{"d":"2012-12-05","v":1409.28},{"d":"2012-12-06","v":1413.94},{"d":"2012-12-07","v":1418.07},{"d":"2012-12-10","v":1418.55},{"d":"2012-12-11","v":1427.84},{"d":"2012-12-12","v":1428.48},{"d":"2012-12-13","v":1419.45},{"d":"2012-12-14","v":1413.58},{"d":"2012-12-17","v":1430.36},{"d":"2012-12-18","v":1446.79},{"d":"2012-12-19","v":1435.81},{"d":"2012-12-20","v":1443.69},{"d":"2012-12-21","v":1430.15},{"d":"2012-12-24","v":1426.66},{"d":"2012-12-26","v":1419.83},{"d":"2012-12-27","v":1418.1},{"d":"2012-12-28","v":1402.43},{"d":"2012-12-31","v":1426.19},{"d":"2013-01-02","v":1462.42},{"d":"2013-01-03","v":1459.37},{"d":"2013-01-04","v":1466.47},{"d":"2013-01-07","v":1461.89},{"d":"2013-01-08","v":1457.15},{"d":"2013-01-09","v":1461.02},{"d":"2013-01-10","v":1472.12},{"d":"2013-01-11","v":1472.05},{"d":"2013-01-14","v":1470.68},{"d":"2013-01-15","v":1472.34},{"d":"2013-01-16","v":1472.63},{"d":"2013-01-17","v":1480.94},{"d":"2013-01-18","v":1485.98},{"d":"2013-01-22","v":1492.56},{"d":"2013-01-23","v":1494.81},{"d":"2013-01-24","v":1494.82},{"d":"2013-01-25","v":1502.96},{"d":"2013-01-28","v":1500.18},{"d":"2013-01-29","v":1507.84},{"d":"2013-01-30","v":1501.96},{"d":"2013-01-31","v":1498.11},{"d":"2013-02-01","v":1513.17},{"d":"2013-02-04","v":1495.71},{"d":"2013-02-05","v":1511.29},{"d":"2013-02-06","v":1512.12},{"d":"2013-02-07","v":1509.39},{"d":"2013-02-08","v":1517.93},{"d":"2013-02-11","v":1517.01},{"d":"2013-02-12","v":1519.43},{"d":"2013-02-13","v":1520.33},{"d":"2013-02-14","v":1521.38},{"d":"2013-02-15","v":1519.79},{"d":"2013-02-19","v":1530.94},{"d":"2013-02-20","v":1511.95},{"d":"2013-02-21","v":1502.42},{"d":"2013-02-22","v":1515.6},{"d":"2013-02-25","v":1487.85},{"d":"2013-02-26","v":1496.94},{"d":"2013-02-27","v":1515.99},{"d":"2013-02-28","v":1514.68},{"d":"2013-03-01","v":1518.2},{"d":"2013-03-04","v":1525.2},{"d":"2013-03-05","v":1539.79},{"d":"2013-03-06","v":1541.46},{"d":"2013-03-07","v":1544.26},{"d":"2013-03-08","v":1551.18},{"d":"2013-03-11","v":1556.22},{"d":"2013-03-12","v":1552.48},{"d":"2013-03-13","v":1554.52},{"d":"2013-03-14","v":1563.23},{"d":"2013-03-15","v":1560.7},{"d":"2013-03-18","v":1552.1},{"d":"2013-03-19","v":1548.34},{"d":"2013-03-20","v":1558.71},{"d":"2013-03-21","v":1545.8},{"d":"2013-03-22","v":1556.89},{"d":"2013-03-25","v":1551.69},{"d":"2013-03-26","v":1563.77},{"d":"2013-03-27","v":1562.85},{"d":"2013-03-28","v":1569.19},{"d":"2013-04-01","v":1562.17},{"d":"2013-04-02","v":1570.25},{"d":"2013-04-03","v":1553.69},{"d":"2013-04-04","v":1559.98},{"d":"2013-04-05","v":1553.28},{"d":"2013-04-08","v":1563.07},{"d":"2013-04-09","v":1568.61},{"d":"2013-04-10","v":1587.73},{"d":"2013-04-11","v":1593.37},{"d":"2013-04-12","v":1588.85},{"d":"2013-04-15","v":1552.36},{"d":"2013-04-16","v":1574.57},{"d":"2013-04-17","v":1552.01},{"d":"2013-04-18","v":1541.61},{"d":"2013-04-19","v":1555.25},{"d":"2013-04-22","v":1562.5},{"d":"2013-04-23","v":1578.78},{"d":"2013-04-24","v":1578.79},{"d":"2013-04-25","v":1585.16},{"d":"2013-04-26","v":1582.24},{"d":"2013-04-29","v":1593.61},{"d":"2013-04-30","v":1597.57},{"d":"2013-05-01","v":1582.7},{"d":"2013-05-02","v":1597.59},{"d":"2013-05-03","v":1614.42},{"d":"2013-05-06","v":1617.5},{"d":"2013-05-07","v":1625.96},{"d":"2013-05-08","v":1632.69},{"d":"2013-05-09","v":1626.67},{"d":"2013-05-10","v":1633.7},{"d":"2013-05-13","v":1633.77},{"d":"2013-05-14","v":1650.34},{"d":"2013-05-15","v":1658.78},{"d":"2013-05-16","v":1650.47},{"d":"2013-05-17","v":1667.47},{"d":"2013-05-20","v":1666.29},{"d":"2013-05-21","v":1669.16},{"d":"2013-05-22","v":1655.35},{"d":"2013-05-23","v":1650.51},{"d":"2013-05-24","v":1649.6},{"d":"2013-05-28","v":1660.06},{"d":"2013-05-29","v":1648.36},{"d":"2013-05-30","v":1654.41},{"d":"2013-05-31","v":1630.74},{"d":"2013-06-03","v":1640.42},{"d":"2013-06-04","v":1631.38},{"d":"2013-06-05","v":1608.9},{"d":"2013-06-06","v":1622.56},{"d":"2013-06-07","v":1643.38},{"d":"2013-06-10","v":1642.81},{"d":"2013-06-11","v":1626.13},{"d":"2013-06-12","v":1612.52},{"d":"2013-06-13","v":1636.36},{"d":"2013-06-14","v":1626.73},{"d":"2013-06-17","v":1639.04},{"d":"2013-06-18","v":1651.81},{"d":"2013-06-19","v":1628.93},{"d":"2013-06-20","v":1588.19},{"d":"2013-06-21","v":1592.43},{"d":"2013-06-24","v":1573.09},{"d":"2013-06-25","v":1588.03},{"d":"2013-06-26","v":1603.26},{"d":"2013-06-27","v":1613.2},{"d":"2013-06-28","v":1606.28},{"d":"2013-07-01","v":1614.96},{"d":"2013-07-02","v":1614.08},{"d":"2013-07-03","v":1615.41},{"d":"2013-07-05","v":1631.89},{"d":"2013-07-08","v":1640.46},{"d":"2013-07-09","v":1652.32},{"d":"2013-07-10","v":1652.62},{"d":"2013-07-11","v":1675.02},{"d":"2013-07-12","v":1680.19},{"d":"2013-07-15","v":1682.5},{"d":"2013-07-16","v":1676.26},{"d":"2013-07-17","v":1680.91},{"d":"2013-07-18","v":1689.37},{"d":"2013-07-19","v":1692.09},{"d":"2013-07-22","v":1695.53},{"d":"2013-07-23","v":1692.39},{"d":"2013-07-24","v":1685.94},{"d":"2013-07-25","v":1690.25},{"d":"2013-07-26","v":1691.65},{"d":"2013-07-29","v":1685.33},{"d":"2013-07-30","v":1685.96},{"d":"2013-07-31","v":1685.73},{"d":"2013-08-01","v":1706.87},{"d":"2013-08-02","v":1709.67},{"d":"2013-08-05","v":1707.14},{"d":"2013-08-06","v":1697.37},{"d":"2013-08-07","v":1690.91},{"d":"2013-08-08","v":1697.48},{"d":"2013-08-09","v":1691.42},{"d":"2013-08-12","v":1689.47},{"d":"2013-08-13","v":1694.16},{"d":"2013-08-14","v":1685.39},{"d":"2013-08-15","v":1661.32},{"d":"2013-08-16","v":1655.83},{"d":"2013-08-19","v":1646.06},{"d":"2013-08-20","v":1652.35},{"d":"2013-08-21","v":1642.8},{"d":"2013-08-22","v":1656.96},{"d":"2013-08-23","v":1663.5},{"d":"2013-08-26","v":1656.78},{"d":"2013-08-27","v":1630.48},{"d":"2013-08-28","v":1634.96},{"d":"2013-08-29","v":1638.17},{"d":"2013-08-30","v":1632.97},{"d":"2013-09-03","v":1639.77},{"d":"2013-09-04","v":1653.08},{"d":"2013-09-05","v":1655.08},{"d":"2013-09-06","v":1655.17},{"d":"2013-09-09","v":1671.71},{"d":"2013-09-10","v":1683.99},{"d":"2013-09-11","v":1689.13},{"d":"2013-09-12","v":1683.42},{"d":"2013-09-13","v":1687.99},{"d":"2013-09-16","v":1697.6},{"d":"2013-09-17","v":1704.76},{"d":"2013-09-18","v":1725.52},{"d":"2013-09-19","v":1722.34},{"d":"2013-09-20","v":1709.91},{"d":"2013-09-23","v":1701.84},{"d":"2013-09-24","v":1697.42},{"d":"2013-09-25","v":1692.77},{"d":"2013-09-26","v":1698.67},{"d":"2013-09-27","v":1691.75},{"d":"2013-09-30","v":1681.55},{"d":"2013-10-01","v":1695.0},{"d":"2013-10-02","v":1693.87},{"d":"2013-10-03","v":1678.66},{"d":"2013-10-04","v":1690.5},{"d":"2013-10-07","v":1676.12},{"d":"2013-10-08","v":1655.45},{"d":"2013-10-09","v":1656.4},{"d":"2013-10-10","v":1692.56},{"d":"2013-10-11","v":1703.2},{"d":"2013-10-14","v":1710.14},{"d":"2013-10-15","v":1698.06},{"d":"2013-10-16","v":1721.54},{"d":"2013-10-17","v":1733.15},{"d":"2013-10-18","v":1744.5},{"d":"2013-10-21","v":1744.66},{"d":"2013-10-22","v":1754.67},{"d":"2013-10-23","v":1746.38},{"d":"2013-10-24","v":1752.07},{"d":"2013-10-25","v":1759.77},{"d":"2013-10-28","v":1762.11},{"d":"2013-10-29","v":1771.95},{"d":"2013-10-30","v":1763.31},{"d":"2013-10-31","v":1756.54},{"d":"2013-11-01","v":1761.64},{"d":"2013-11-04","v":1767.93},{"d":"2013-11-05","v":1762.97},{"d":"2013-11-06","v":1770.49},{"d":"2013-11-07","v":1747.15},{"d":"2013-11-08","v":1770.61},{"d":"2013-11-11","v":1771.89},{"d":"2013-11-12","v":1767.69},{"d":"2013-11-13","v":1782.0},{"d":"2013-11-14","v":1790.62},{"d":"2013-11-15","v":1798.18},{"d":"2013-11-18","v":1791.53},{"d":"2013-11-19","v":1787.87},{"d":"2013-11-20","v":1781.37},{"d":"2013-11-21","v":1795.85},{"d":"2013-11-22","v":1804.76},{"d":"2013-11-25","v":1802.48},{"d":"2013-11-26","v":1802.75},{"d":"2013-11-27","v":1807.23},{"d":"2013-11-29","v":1805.81},{"d":"2013-12-02","v":1800.9},{"d":"2013-12-03","v":1795.15},{"d":"2013-12-04","v":1792.81},{"d":"2013-12-05","v":1785.03},{"d":"2013-12-06","v":1805.09},{"d":"2013-12-09","v":1808.37},{"d":"2013-12-10","v":1802.62},{"d":"2013-12-11","v":1782.22},{"d":"2013-12-12","v":1775.5},{"d":"2013-12-13","v":1775.32},{"d":"2013-12-16","v":1786.54},{"d":"2013-12-17","v":1781.0},{"d":"2013-12-18","v":1810.65},{"d":"2013-12-19","v":1809.6},{"d":"2013-12-20","v":1818.32},{"d":"2013-12-23","v":1827.99},{"d":"2013-12-24","v":1833.32},{"d":"2013-12-26","v":1842.02},{"d":"2013-12-27","v":1841.4},{"d":"2013-12-30","v":1841.07},{"d":"2013-12-31","v":1848.36},{"d":"2014-01-02","v":1831.98},{"d":"2014-01-03","v":1831.37},{"d":"2014-01-06","v":1826.77},{"d":"2014-01-07","v":1837.88},{"d":"2014-01-08","v":1837.49},{"d":"2014-01-09","v":1838.13},{"d":"2014-01-10","v":1842.37},{"d":"2014-01-13","v":1819.2},{"d":"2014-01-14","v":1838.88},{"d":"2014-01-15","v":1848.38},{"d":"2014-01-16","v":1845.89},{"d":"2014-01-17","v":1838.7},{"d":"2014-01-21","v":1843.8},{"d":"2014-01-22","v":1844.86},{"d":"2014-01-23","v":1828.46},{"d":"2014-01-24","v":1790.29},{"d":"2014-01-27","v":1781.56},{"d":"2014-01-28","v":1792.5},{"d":"2014-01-29","v":1774.2},{"d":"2014-01-30","v":1794.19},{"d":"2014-01-31","v":1782.59},{"d":"2014-02-03","v":1741.89},{"d":"2014-02-04","v":1755.2},{"d":"2014-02-05","v":1751.64},{"d":"2014-02-06","v":1773.43},{"d":"2014-02-07","v":1797.02},{"d":"2014-02-10","v":1799.84},{"d":"2014-02-11","v":1819.75},{"d":"2014-02-12","v":1819.26},{"d":"2014-02-13","v":1829.83},{"d":"2014-02-14","v":1838.63},{"d":"2014-02-18","v":1840.76},{"d":"2014-02-19","v":1828.75},{"d":"2014-02-20","v":1839.78},{"d":"2014-02-21","v":1836.25},{"d":"2014-02-24","v":1847.61},{"d":"2014-02-25","v":1845.12},{"d":"2014-02-26","v":1845.16},{"d":"2014-02-27","v":1854.29},{"d":"2014-02-28","v":1859.45},{"d":"2014-03-03","v":1845.73},{"d":"2014-03-04","v":1873.91},{"d":"2014-03-05","v":1873.81},{"d":"2014-03-06","v":1877.03},{"d":"2014-03-07","v":1878.04},{"d":"2014-03-10","v":1877.17},{"d":"2014-03-11","v":1867.63},{"d":"2014-03-12","v":1868.2},{"d":"2014-03-13","v":1846.34},{"d":"2014-03-14","v":1841.13},{"d":"2014-03-17","v":1858.83},{"d":"2014-03-18","v":1872.25},{"d":"2014-03-19","v":1860.77},{"d":"2014-03-20","v":1872.01},{"d":"2014-03-21","v":1866.52},{"d":"2014-03-24","v":1857.44},{"d":"2014-03-25","v":1865.62},{"d":"2014-03-26","v":1852.56},{"d":"2014-03-27","v":1849.04},{"d":"2014-03-28","v":1857.62},{"d":"2014-03-31","v":1872.34},{"d":"2014-04-01","v":1885.52},{"d":"2014-04-02","v":1890.9},{"d":"2014-04-03","v":1888.77},{"d":"2014-04-04","v":1865.09},{"d":"2014-04-07","v":1845.04},{"d":"2014-04-08","v":1851.96},{"d":"2014-04-09","v":1872.18},{"d":"2014-04-10","v":1833.08},{"d":"2014-04-11","v":1815.69},{"d":"2014-04-14","v":1830.61},{"d":"2014-04-15","v":1842.98},{"d":"2014-04-16","v":1862.31},{"d":"2014-04-17","v":1864.85},{"d":"2014-04-21","v":1871.89},{"d":"2014-04-22","v":1879.55},{"d":"2014-04-23","v":1875.39},{"d":"2014-04-24","v":1878.61},{"d":"2014-04-25","v":1863.4},{"d":"2014-04-28","v":1869.43},{"d":"2014-04-29","v":1878.33},{"d":"2014-04-30","v":1883.95},{"d":"2014-05-01","v":1883.68},{"d":"2014-05-02","v":1881.14},{"d":"2014-05-05","v":1884.66},{"d":"2014-05-06","v":1867.72},{"d":"2014-05-07","v":1878.21},{"d":"2014-05-08","v":1875.63},{"d":"2014-05-09","v":1878.48},{"d":"2014-05-12","v":1896.65},{"d":"2014-05-13","v":1897.45},{"d":"2014-05-14","v":1888.53},{"d":"2014-05-15","v":1870.85},{"d":"2014-05-16","v":1877.86},{"d":"2014-05-19","v":1885.08},{"d":"2014-05-20","v":1872.83},{"d":"2014-05-21","v":1888.03},{"d":"2014-05-22","v":1892.49},{"d":"2014-05-23","v":1900.53},{"d":"2014-05-27","v":1911.91},{"d":"2014-05-28","v":1909.78},{"d":"2014-05-29","v":1920.03},{"d":"2014-05-30","v":1923.57},{"d":"2014-06-02","v":1924.97},{"d":"2014-06-03","v":1924.24},{"d":"2014-06-04","v":1927.88},{"d":"2014-06-05","v":1940.46},{"d":"2014-06-06","v":1949.44},{"d":"2014-06-09","v":1951.27},{"d":"2014-06-10","v":1950.79},{"d":"2014-06-11","v":1943.89},{"d":"2014-06-12","v":1930.11},{"d":"2014-06-13","v":1936.16},{"d":"2014-06-16","v":1937.78},{"d":"2014-06-17","v":1941.99},{"d":"2014-06-18","v":1956.98},{"d":"2014-06-19","v":1959.48},{"d":"2014-06-20","v":1962.87},{"d":"2014-06-23","v":1962.61},{"d":"2014-06-24","v":1949.98},{"d":"2014-06-25","v":1959.53},{"d":"2014-06-26","v":1957.22},{"d":"2014-06-27","v":1960.96},{"d":"2014-06-30","v":1960.23},{"d":"2014-07-01","v":1973.32},{"d":"2014-07-02","v":1974.62},{"d":"2014-07-03","v":1985.44},{"d":"2014-07-07","v":1977.65},{"d":"2014-07-08","v":1963.71},{"d":"2014-07-09","v":1972.83},{"d":"2014-07-10","v":1964.68},{"d":"2014-07-11","v":1967.57},{"d":"2014-07-14","v":1977.1},{"d":"2014-07-15","v":1973.28},{"d":"2014-07-16","v":1981.57},{"d":"2014-07-17","v":1958.12},{"d":"2014-07-18","v":1978.22},{"d":"2014-07-21","v":1973.63},{"d":"2014-07-22","v":1983.53},{"d":"2014-07-23","v":1987.01},{"d":"2014-07-24","v":1987.98},{"d":"2014-07-25","v":1978.34},{"d":"2014-07-28","v":1978.91},{"d":"2014-07-29","v":1969.95},{"d":"2014-07-30","v":1970.07},{"d":"2014-07-31","v":1930.67},{"d":"2014-08-01","v":1925.15},{"d":"2014-08-04","v":1938.99},{"d":"2014-08-05","v":1920.21},{"d":"2014-08-06","v":1920.24},{"d":"2014-08-07","v":1909.57},{"d":"2014-08-08","v":1931.59},{"d":"2014-08-11","v":1936.92},{"d":"2014-08-12","v":1933.75},{"d":"2014-08-13","v":1946.72},{"d":"2014-08-14","v":1955.18},{"d":"2014-08-15","v":1955.06},{"d":"2014-08-18","v":1971.74},{"d":"2014-08-19","v":1981.6},{"d":"2014-08-20","v":1986.51},{"d":"2014-08-21","v":1992.37},{"d":"2014-08-22","v":1988.4},{"d":"2014-08-25","v":1997.92},{"d":"2014-08-26","v":2000.02},{"d":"2014-08-27","v":2000.12},{"d":"2014-08-28","v":1996.74},{"d":"2014-08-29","v":2003.37},{"d":"2014-09-02","v":2002.28},{"d":"2014-09-03","v":2000.72},{"d":"2014-09-04","v":1997.65},{"d":"2014-09-05","v":2007.71},{"d":"2014-09-08","v":2001.54},{"d":"2014-09-09","v":1988.44},{"d":"2014-09-10","v":1995.69},{"d":"2014-09-11","v":1997.45},{"d":"2014-09-12","v":1985.54},{"d":"2014-09-15","v":1984.13},{"d":"2014-09-16","v":1998.98},{"d":"2014-09-17","v":2001.57},{"d":"2014-09-18","v":2011.36},{"d":"2014-09-19","v":2010.4},{"d":"2014-09-22","v":1994.29},{"d":"2014-09-23","v":1982.77},{"d":"2014-09-24","v":1998.3},{"d":"2014-09-25","v":1965.99},{"d":"2014-09-26","v":1982.85},{"d":"2014-09-29","v":1977.8},{"d":"2014-09-30","v":1972.29},{"d":"2014-10-01","v":1946.16},{"d":"2014-10-02","v":1946.17},{"d":"2014-10-03","v":1967.9},{"d":"2014-10-06","v":1964.82},{"d":"2014-10-07","v":1935.1},{"d":"2014-10-08","v":1968.89},{"d":"2014-10-09","v":1928.21},{"d":"2014-10-10","v":1906.13},{"d":"2014-10-13","v":1874.74},{"d":"2014-10-14","v":1877.7},{"d":"2014-10-15","v":1862.49},{"d":"2014-10-16","v":1862.76},{"d":"2014-10-17","v":1886.76},{"d":"2014-10-20","v":1904.01},{"d":"2014-10-21","v":1941.28},{"d":"2014-10-22","v":1927.11},{"d":"2014-10-23","v":1950.82},{"d":"2014-10-24","v":1964.58},{"d":"2014-10-27","v":1961.63},{"d":"2014-10-28","v":1985.05},{"d":"2014-10-29","v":1982.3},{"d":"2014-10-30","v":1994.65},{"d":"2014-10-31","v":2018.05},{"d":"2014-11-03","v":2017.81},{"d":"2014-11-04","v":2012.1},{"d":"2014-11-05","v":2023.57},{"d":"2014-11-06","v":2031.21},{"d":"2014-11-07","v":2031.92},{"d":"2014-11-10","v":2038.26},{"d":"2014-11-11","v":2039.68},{"d":"2014-11-12","v":2038.25},{"d":"2014-11-13","v":2039.33},{"d":"2014-11-14","v":2039.82},{"d":"2014-11-17","v":2041.32},{"d":"2014-11-18","v":2051.8},{"d":"2014-11-19","v":2048.72},{"d":"2014-11-20","v":2052.75},{"d":"2014-11-21","v":2063.5},{"d":"2014-11-24","v":2069.41},{"d":"2014-11-25","v":2067.03},{"d":"2014-11-26","v":2072.83},{"d":"2014-11-28","v":2067.56},{"d":"2014-12-01","v":2053.44},{"d":"2014-12-02","v":2066.55},{"d":"2014-12-03","v":2074.33},{"d":"2014-12-04","v":2071.92},{"d":"2014-12-05","v":2075.37},{"d":"2014-12-08","v":2060.31},{"d":"2014-12-09","v":2059.82},{"d":"2014-12-10","v":2026.14},{"d":"2014-12-11","v":2035.33},{"d":"2014-12-12","v":2002.33},{"d":"2014-12-15","v":1989.63},{"d":"2014-12-16","v":1972.74},{"d":"2014-12-17","v":2012.89},{"d":"2014-12-18","v":2061.23},{"d":"2014-12-19","v":2070.65},{"d":"2014-12-22","v":2078.54},{"d":"2014-12-23","v":2082.17},{"d":"2014-12-24","v":2081.88},{"d":"2014-12-26","v":2088.77},{"d":"2014-12-29","v":2090.57},{"d":"2014-12-30","v":2080.35},{"d":"2014-12-31","v":2058.9},{"d":"2015-01-02","v":2058.2},{"d":"2015-01-05","v":2020.58},{"d":"2015-01-06","v":2002.61},{"d":"2015-01-07","v":2025.9},{"d":"2015-01-08","v":2062.14},{"d":"2015-01-09","v":2044.81},{"d":"2015-01-12","v":2028.26},{"d":"2015-01-13","v":2023.03},{"d":"2015-01-14","v":2011.27},{"d":"2015-01-15","v":1992.67},{"d":"2015-01-16","v":2019.42},{"d":"2015-01-20","v":2022.55},{"d":"2015-01-21","v":2032.12},{"d":"2015-01-22","v":2063.15},{"d":"2015-01-23","v":2051.82},{"d":"2015-01-26","v":2057.09},{"d":"2015-01-27","v":2029.55},{"d":"2015-01-28","v":2002.16},{"d":"2015-01-29","v":2021.25},{"d":"2015-01-30","v":1994.99},{"d":"2015-02-02","v":2020.85},{"d":"2015-02-03","v":2050.03},{"d":"2015-02-04","v":2041.51},{"d":"2015-02-05","v":2062.52},{"d":"2015-02-06","v":2055.47},{"d":"2015-02-09","v":2046.74},{"d":"2015-02-10","v":2068.59},{"d":"2015-02-11","v":2068.53},{"d":"2015-02-12","v":2088.48},{"d":"2015-02-13","v":2096.99},{"d":"2015-02-17","v":2100.34},{"d":"2015-02-18","v":2099.68},{"d":"2015-02-19","v":2097.45},{"d":"2015-02-20","v":2110.3},{"d":"2015-02-23","v":2109.66},{"d":"2015-02-24","v":2115.48},{"d":"2015-02-25","v":2113.86},{"d":"2015-02-26","v":2110.74},{"d":"2015-02-27","v":2104.5},{"d":"2015-03-02","v":2117.39},{"d":"2015-03-03","v":2107.78},{"d":"2015-03-04","v":2098.53},{"d":"2015-03-05","v":2101.04},{"d":"2015-03-06","v":2071.26},{"d":"2015-03-09","v":2079.43},{"d":"2015-03-10","v":2044.16},{"d":"2015-03-11","v":2040.24},{"d":"2015-03-12","v":2065.95},{"d":"2015-03-13","v":2053.4},{"d":"2015-03-16","v":2081.19},{"d":"2015-03-17","v":2074.28},{"d":"2015-03-18","v":2099.5},{"d":"2015-03-19","v":2089.27},{"d":"2015-03-20","v":2108.1},{"d":"2015-03-23","v":2104.42},{"d":"2015-03-24","v":2091.5},{"d":"2015-03-25","v":2061.05},{"d":"2015-03-26","v":2056.15},{"d":"2015-03-27","v":2061.02},{"d":"2015-03-30","v":2086.24},{"d":"2015-03-31","v":2067.89},{"d":"2015-04-01","v":2059.69},{"d":"2015-04-02","v":2066.96},{"d":"2015-04-06","v":2080.62},{"d":"2015-04-07","v":2076.33},{"d":"2015-04-08","v":2081.9},{"d":"2015-04-09","v":2091.18},{"d":"2015-04-10","v":2102.06},{"d":"2015-04-13","v":2092.43},{"d":"2015-04-14","v":2095.84},{"d":"2015-04-15","v":2106.63},{"d":"2015-04-16","v":2104.99},{"d":"2015-04-17","v":2081.18},{"d":"2015-04-20","v":2100.4},{"d":"2015-04-21","v":2097.29},{"d":"2015-04-22","v":2107.96},{"d":"2015-04-23","v":2112.93},{"d":"2015-04-24","v":2117.69},{"d":"2015-04-27","v":2108.92},{"d":"2015-04-28","v":2114.76},{"d":"2015-04-29","v":2106.85},{"d":"2015-04-30","v":2085.51},{"d":"2015-05-01","v":2108.29},{"d":"2015-05-04","v":2114.49},{"d":"2015-05-05","v":2089.46},{"d":"2015-05-06","v":2080.15},{"d":"2015-05-07","v":2088.0},{"d":"2015-05-08","v":2116.1},{"d":"2015-05-11","v":2105.33},{"d":"2015-05-12","v":2099.12},{"d":"2015-05-13","v":2098.48},{"d":"2015-05-14","v":2121.1},{"d":"2015-05-15","v":2122.73},{"d":"2015-05-18","v":2129.2},{"d":"2015-05-19","v":2127.83},{"d":"2015-05-20","v":2125.85},{"d":"2015-05-21","v":2130.82},{"d":"2015-05-22","v":2126.06},{"d":"2015-05-26","v":2104.2},{"d":"2015-05-27","v":2123.48},{"d":"2015-05-28","v":2120.79},{"d":"2015-05-29","v":2107.39},{"d":"2015-06-01","v":2111.73},{"d":"2015-06-02","v":2109.6},{"d":"2015-06-03","v":2114.07},{"d":"2015-06-04","v":2095.84},{"d":"2015-06-05","v":2092.83},{"d":"2015-06-08","v":2079.28},{"d":"2015-06-09","v":2080.15},{"d":"2015-06-10","v":2105.2},{"d":"2015-06-11","v":2108.86},{"d":"2015-06-12","v":2094.11},{"d":"2015-06-15","v":2084.43},{"d":"2015-06-16","v":2096.29},{"d":"2015-06-17","v":2100.44},{"d":"2015-06-18","v":2121.24},{"d":"2015-06-19","v":2109.99},{"d":"2015-06-22","v":2122.85},{"d":"2015-06-23","v":2124.2},{"d":"2015-06-24","v":2108.58},{"d":"2015-06-25","v":2102.31},{"d":"2015-06-26","v":2101.49},{"d":"2015-06-29","v":2057.64},{"d":"2015-06-30","v":2063.11},{"d":"2015-07-01","v":2077.42},{"d":"2015-07-02","v":2076.78},{"d":"2015-07-06","v":2068.76},{"d":"2015-07-07","v":2081.34},{"d":"2015-07-08","v":2046.68},{"d":"2015-07-09","v":2051.31},{"d":"2015-07-10","v":2076.62},{"d":"2015-07-13","v":2099.6},{"d":"2015-07-14","v":2108.95},{"d":"2015-07-15","v":2107.4},{"d":"2015-07-16","v":2124.29},{"d":"2015-07-17","v":2126.64},{"d":"2015-07-20","v":2128.28},{"d":"2015-07-21","v":2119.21},{"d":"2015-07-22","v":2114.15},{"d":"2015-07-23","v":2102.15},{"d":"2015-07-24","v":2079.65},{"d":"2015-07-27","v":2067.64},{"d":"2015-07-28","v":2093.25},{"d":"2015-07-29","v":2108.57},{"d":"2015-07-30","v":2108.63},{"d":"2015-07-31","v":2103.84},{"d":"2015-08-03","v":2098.04},{"d":"2015-08-04","v":2093.32},{"d":"2015-08-05","v":2099.84},{"d":"2015-08-06","v":2083.56},{"d":"2015-08-07","v":2077.57},{"d":"2015-08-10","v":2104.18},{"d":"2015-08-11","v":2084.07},{"d":"2015-08-12","v":2086.05},{"d":"2015-08-13","v":2083.39},{"d":"2015-08-14","v":2091.54},{"d":"2015-08-17","v":2102.44},{"d":"2015-08-18","v":2096.92},{"d":"2015-08-19","v":2079.61},{"d":"2015-08-20","v":2035.73},{"d":"2015-08-21","v":1970.89},{"d":"2015-08-24","v":1893.21},{"d":"2015-08-25","v":1867.61},{"d":"2015-08-26","v":1940.51},{"d":"2015-08-27","v":1987.66},{"d":"2015-08-28","v":1988.87},{"d":"2015-08-31","v":1972.18},{"d":"2015-09-01","v":1913.85},{"d":"2015-09-02","v":1948.86},{"d":"2015-09-03","v":1951.13},{"d":"2015-09-04","v":1921.22},{"d":"2015-09-08","v":1969.41},{"d":"2015-09-09","v":1942.04},{"d":"2015-09-10","v":1952.29},{"d":"2015-09-11","v":1961.05},{"d":"2015-09-14","v":1953.03},{"d":"2015-09-15","v":1978.09},{"d":"2015-09-16","v":1995.31},{"d":"2015-09-17","v":1990.2},{"d":"2015-09-18","v":1958.03},{"d":"2015-09-21","v":1966.97},{"d":"2015-09-22","v":1942.74},{"d":"2015-09-23","v":1938.76},{"d":"2015-09-24","v":1932.24},{"d":"2015-09-25","v":1931.34},{"d":"2015-09-28","v":1881.77},{"d":"2015-09-29","v":1884.09},{"d":"2015-09-30","v":1920.03},{"d":"2015-10-01","v":1923.82},{"d":"2015-10-02","v":1951.36},{"d":"2015-10-05","v":1987.05},{"d":"2015-10-06","v":1979.92},{"d":"2015-10-07","v":1995.83},{"d":"2015-10-08","v":2013.43},{"d":"2015-10-09","v":2014.89},{"d":"2015-10-12","v":2017.46},{"d":"2015-10-13","v":2003.69},{"d":"2015-10-14","v":1994.24},{"d":"2015-10-15","v":2023.86},{"d":"2015-10-16","v":2033.11},{"d":"2015-10-19","v":2033.66},{"d":"2015-10-20","v":2030.77},{"d":"2015-10-21","v":2018.94},{"d":"2015-10-22","v":2052.51},{"d":"2015-10-23","v":2075.15},{"d":"2015-10-26","v":2071.18},{"d":"2015-10-27","v":2065.89},{"d":"2015-10-28","v":2090.35},{"d":"2015-10-29","v":2089.41},{"d":"2015-10-30","v":2079.36},{"d":"2015-11-02","v":2104.05},{"d":"2015-11-03","v":2109.79},{"d":"2015-11-04","v":2102.31},{"d":"2015-11-05","v":2099.93},{"d":"2015-11-06","v":2099.2},{"d":"2015-11-09","v":2078.58},{"d":"2015-11-10","v":2081.72},{"d":"2015-11-11","v":2075.0},{"d":"2015-11-12","v":2045.97},{"d":"2015-11-13","v":2023.04},{"d":"2015-11-16","v":2053.19},{"d":"2015-11-17","v":2050.44},{"d":"2015-11-18","v":2083.58},{"d":"2015-11-19","v":2081.24},{"d":"2015-11-20","v":2089.17},{"d":"2015-11-23","v":2086.59},{"d":"2015-11-24","v":2089.14},{"d":"2015-11-25","v":2088.87},{"d":"2015-11-27","v":2090.11},{"d":"2015-11-30","v":2080.41},{"d":"2015-12-01","v":2102.63},{"d":"2015-12-02","v":2079.51},{"d":"2015-12-03","v":2049.62},{"d":"2015-12-04","v":2091.69},{"d":"2015-12-07","v":2077.07},{"d":"2015-12-08","v":2063.59},{"d":"2015-12-09","v":2047.62},{"d":"2015-12-10","v":2052.23},{"d":"2015-12-11","v":2012.37},{"d":"2015-12-14","v":2021.94},{"d":"2015-12-15","v":2043.41},{"d":"2015-12-16","v":2073.07},{"d":"2015-12-17","v":2041.89},{"d":"2015-12-18","v":2005.55},{"d":"2015-12-21","v":2021.15},{"d":"2015-12-22","v":2038.97},{"d":"2015-12-23","v":2064.29},{"d":"2015-12-24","v":2060.99},{"d":"2015-12-28","v":2056.5},{"d":"2015-12-29","v":2078.36},{"d":"2015-12-30","v":2063.36},{"d":"2015-12-31","v":2043.94},{"d":"2016-01-04","v":2012.66},{"d":"2016-01-05","v":2016.71},{"d":"2016-01-06","v":1990.26},{"d":"2016-01-07","v":1943.09},{"d":"2016-01-08","v":1922.03},{"d":"2016-01-11","v":1923.67},{"d":"2016-01-12","v":1938.68},{"d":"2016-01-13","v":1890.28},{"d":"2016-01-14","v":1921.84},{"d":"2016-01-15","v":1880.33},{"d":"2016-01-19","v":1881.33},{"d":"2016-01-20","v":1859.33},{"d":"2016-01-21","v":1868.99},{"d":"2016-01-22","v":1906.9},{"d":"2016-01-25","v":1877.08},{"d":"2016-01-26","v":1903.63},{"d":"2016-01-27","v":1882.95},{"d":"2016-01-28","v":1893.36},{"d":"2016-01-29","v":1940.24},{"d":"2016-02-01","v":1939.38},{"d":"2016-02-02","v":1903.03},{"d":"2016-02-03","v":1912.53},{"d":"2016-02-04","v":1915.45},{"d":"2016-02-05","v":1880.05},{"d":"2016-02-08","v":1853.44},{"d":"2016-02-09","v":1852.21},{"d":"2016-02-10","v":1851.86},{"d":"2016-02-11","v":1829.08},{"d":"2016-02-12","v":1864.78},{"d":"2016-02-16","v":1895.58},{"d":"2016-02-17","v":1926.82},{"d":"2016-02-18","v":1917.83},{"d":"2016-02-19","v":1917.78},{"d":"2016-02-22","v":1945.5},{"d":"2016-02-23","v":1921.27},{"d":"2016-02-24","v":1929.8},{"d":"2016-02-25","v":1951.7},{"d":"2016-02-26","v":1948.05},{"d":"2016-02-29","v":1932.23},{"d":"2016-03-01","v":1978.35},{"d":"2016-03-02","v":1986.45},{"d":"2016-03-03","v":1993.4},{"d":"2016-03-04","v":1999.99},{"d":"2016-03-07","v":2001.76},{"d":"2016-03-08","v":1979.26},{"d":"2016-03-09","v":1989.26},{"d":"2016-03-10","v":1989.57},{"d":"2016-03-11","v":2022.19},{"d":"2016-03-14","v":2019.64},{"d":"2016-03-15","v":2015.93},{"d":"2016-03-16","v":2027.22},{"d":"2016-03-17","v":2040.59},{"d":"2016-03-18","v":2049.58},{"d":"2016-03-21","v":2051.6},{"d":"2016-03-22","v":2049.8},{"d":"2016-03-23","v":2036.71},{"d":"2016-03-24","v":2035.94},{"d":"2016-03-28","v":2037.05},{"d":"2016-03-29","v":2055.01},{"d":"2016-03-30","v":2063.95},{"d":"2016-03-31","v":2059.74},{"d":"2016-04-01","v":2072.78},{"d":"2016-04-04","v":2066.13},{"d":"2016-04-05","v":2045.17},{"d":"2016-04-06","v":2066.66},{"d":"2016-04-07","v":2041.91},{"d":"2016-04-08","v":2047.6},{"d":"2016-04-11","v":2041.99},{"d":"2016-04-12","v":2061.72},{"d":"2016-04-13","v":2082.42},{"d":"2016-04-14","v":2082.78},{"d":"2016-04-15","v":2080.73},{"d":"2016-04-18","v":2094.34},{"d":"2016-04-19","v":2100.8},{"d":"2016-04-20","v":2102.4},{"d":"2016-04-21","v":2091.48},{"d":"2016-04-22","v":2091.58},{"d":"2016-04-25","v":2087.79},{"d":"2016-04-26","v":2091.7},{"d":"2016-04-27","v":2095.15},{"d":"2016-04-28","v":2075.81},{"d":"2016-04-29","v":2065.3},{"d":"2016-05-02","v":2081.43},{"d":"2016-05-03","v":2063.37},{"d":"2016-05-04","v":2051.12},{"d":"2016-05-05","v":2050.63},{"d":"2016-05-06","v":2057.14},{"d":"2016-05-09","v":2058.69},{"d":"2016-05-10","v":2084.39},{"d":"2016-05-11","v":2064.46},{"d":"2016-05-12","v":2064.11},{"d":"2016-05-13","v":2046.61},{"d":"2016-05-16","v":2066.66},{"d":"2016-05-17","v":2047.21},{"d":"2016-05-18","v":2047.63},{"d":"2016-05-19","v":2040.04},{"d":"2016-05-20","v":2052.32},{"d":"2016-05-23","v":2048.04},{"d":"2016-05-24","v":2076.06},{"d":"2016-05-25","v":2090.54},{"d":"2016-05-26","v":2090.1},{"d":"2016-05-27","v":2099.06},{"d":"2016-05-31","v":2096.95},{"d":"2016-06-01","v":2099.33},{"d":"2016-06-02","v":2105.26},{"d":"2016-06-03","v":2099.13},{"d":"2016-06-06","v":2109.41},{"d":"2016-06-07","v":2112.13},{"d":"2016-06-08","v":2119.12},{"d":"2016-06-09","v":2115.48},{"d":"2016-06-10","v":2096.07},{"d":"2016-06-13","v":2079.06},{"d":"2016-06-14","v":2075.32},{"d":"2016-06-15","v":2071.5},{"d":"2016-06-16","v":2077.99},{"d":"2016-06-17","v":2071.22},{"d":"2016-06-20","v":2083.25},{"d":"2016-06-21","v":2088.9},{"d":"2016-06-22","v":2085.45},{"d":"2016-06-23","v":2113.32},{"d":"2016-06-24","v":2037.41},{"d":"2016-06-27","v":2000.54},{"d":"2016-06-28","v":2036.09},{"d":"2016-06-29","v":2070.77},{"d":"2016-06-30","v":2098.86},{"d":"2016-07-01","v":2102.95},{"d":"2016-07-05","v":2088.55},{"d":"2016-07-06","v":2099.73},{"d":"2016-07-07","v":2097.9},{"d":"2016-07-08","v":2129.9},{"d":"2016-07-11","v":2137.16},{"d":"2016-07-12","v":2152.14},{"d":"2016-07-13","v":2152.43},{"d":"2016-07-14","v":2163.75},{"d":"2016-07-15","v":2161.74},{"d":"2016-07-18","v":2166.89},{"d":"2016-07-19","v":2163.78},{"d":"2016-07-20","v":2173.02},{"d":"2016-07-21","v":2165.17},{"d":"2016-07-22","v":2175.03},{"d":"2016-07-25","v":2168.48},{"d":"2016-07-26","v":2169.18},{"d":"2016-07-27","v":2166.58},{"d":"2016-07-28","v":2170.06},{"d":"2016-07-29","v":2173.6},{"d":"2016-08-01","v":2170.84},{"d":"2016-08-02","v":2157.03},{"d":"2016-08-03","v":2163.79},{"d":"2016-08-04","v":2164.25},{"d":"2016-08-05","v":2182.87},{"d":"2016-08-08","v":2180.89},{"d":"2016-08-09","v":2181.74},{"d":"2016-08-10","v":2175.49},{"d":"2016-08-11","v":2185.79},{"d":"2016-08-12","v":2184.05},{"d":"2016-08-15","v":2190.15},{"d":"2016-08-16","v":2178.15},{"d":"2016-08-17","v":2182.22},{"d":"2016-08-18","v":2187.02},{"d":"2016-08-19","v":2183.87},{"d":"2016-08-22","v":2182.64},{"d":"2016-08-23","v":2186.9},{"d":"2016-08-24","v":2175.44},{"d":"2016-08-25","v":2172.47},{"d":"2016-08-26","v":2169.04},{"d":"2016-08-29","v":2180.38},{"d":"2016-08-30","v":2176.12},{"d":"2016-08-31","v":2170.95},{"d":"2016-09-01","v":2170.86},{"d":"2016-09-02","v":2179.98},{"d":"2016-09-06","v":2186.48},{"d":"2016-09-07","v":2186.16},{"d":"2016-09-08","v":2181.3},{"d":"2016-09-09","v":2127.81},{"d":"2016-09-12","v":2159.04},{"d":"2016-09-13","v":2127.02},{"d":"2016-09-14","v":2125.77},{"d":"2016-09-15","v":2147.26},{"d":"2016-09-16","v":2139.16},{"d":"2016-09-19","v":2139.12},{"d":"2016-09-20","v":2139.76},{"d":"2016-09-21","v":2163.12},{"d":"2016-09-22","v":2177.18},{"d":"2016-09-23","v":2164.69},{"d":"2016-09-26","v":2146.1},{"d":"2016-09-27","v":2159.93},{"d":"2016-09-28","v":2171.37},{"d":"2016-09-29","v":2151.13},{"d":"2016-09-30","v":2168.27},{"d":"2016-10-03","v":2161.2},{"d":"2016-10-04","v":2150.49},{"d":"2016-10-05","v":2159.73},{"d":"2016-10-06","v":2160.77},{"d":"2016-10-07","v":2153.74},{"d":"2016-10-10","v":2163.66},{"d":"2016-10-11","v":2136.73},{"d":"2016-10-12","v":2139.18},{"d":"2016-10-13","v":2132.55},{"d":"2016-10-14","v":2132.98},{"d":"2016-10-17","v":2126.5},{"d":"2016-10-18","v":2139.6},{"d":"2016-10-19","v":2144.29},{"d":"2016-10-20","v":2141.34},{"d":"2016-10-21","v":2141.16},{"d":"2016-10-24","v":2151.33},{"d":"2016-10-25","v":2143.16},{"d":"2016-10-26","v":2139.43},{"d":"2016-10-27","v":2133.04},{"d":"2016-10-28","v":2126.41},{"d":"2016-10-31","v":2126.15},{"d":"2016-11-01","v":2111.72},{"d":"2016-11-02","v":2097.94},{"d":"2016-11-03","v":2088.66},{"d":"2016-11-04","v":2085.18},{"d":"2016-11-07","v":2131.52},{"d":"2016-11-08","v":2139.56},{"d":"2016-11-09","v":2163.26},{"d":"2016-11-10","v":2167.48},{"d":"2016-11-11","v":2164.45},{"d":"2016-11-14","v":2164.2},{"d":"2016-11-15","v":2180.39},{"d":"2016-11-16","v":2176.94},{"d":"2016-11-17","v":2187.12},{"d":"2016-11-18","v":2181.9},{"d":"2016-11-21","v":2198.18},{"d":"2016-11-22","v":2202.94},{"d":"2016-11-23","v":2204.72},{"d":"2016-11-25","v":2213.35},{"d":"2016-11-28","v":2201.72},{"d":"2016-11-29","v":2204.66},{"d":"2016-11-30","v":2198.81},{"d":"2016-12-01","v":2191.08},{"d":"2016-12-02","v":2191.95},{"d":"2016-12-05","v":2204.71},{"d":"2016-12-06","v":2212.23},{"d":"2016-12-07","v":2241.35},{"d":"2016-12-08","v":2246.19},{"d":"2016-12-09","v":2259.53},{"d":"2016-12-12","v":2256.96},{"d":"2016-12-13","v":2271.72},{"d":"2016-12-14","v":2253.28},{"d":"2016-12-15","v":2262.03},{"d":"2016-12-16","v":2258.07},{"d":"2016-12-19","v":2262.53},{"d":"2016-12-20","v":2270.76},{"d":"2016-12-21","v":2265.18},{"d":"2016-12-22","v":2260.96},{"d":"2016-12-23","v":2263.79},{"d":"2016-12-27","v":2268.88},{"d":"2016-12-28","v":2249.92},{"d":"2016-12-29","v":2249.26},{"d":"2016-12-30","v":2238.83},{"d":"2017-01-03","v":2257.83},{"d":"2017-01-04","v":2270.75},{"d":"2017-01-05","v":2269.0},{"d":"2017-01-06","v":2276.98},{"d":"2017-01-09","v":2268.9},{"d":"2017-01-10","v":2268.9},{"d":"2017-01-11","v":2275.32},{"d":"2017-01-12","v":2270.44},{"d":"2017-01-13","v":2274.64},{"d":"2017-01-17","v":2267.89},{"d":"2017-01-18","v":2271.89},{"d":"2017-01-19","v":2263.69},{"d":"2017-01-20","v":2271.31},{"d":"2017-01-23","v":2265.2},{"d":"2017-01-24","v":2280.07},{"d":"2017-01-25","v":2298.37},{"d":"2017-01-26","v":2296.68},{"d":"2017-01-27","v":2294.69},{"d":"2017-01-30","v":2280.9},{"d":"2017-01-31","v":2278.87},{"d":"2017-02-01","v":2279.55},{"d":"2017-02-02","v":2280.85},{"d":"2017-02-03","v":2297.42},{"d":"2017-02-06","v":2292.56},{"d":"2017-02-07","v":2293.08},{"d":"2017-02-08","v":2294.67},{"d":"2017-02-09","v":2307.87},{"d":"2017-02-10","v":2316.1},{"d":"2017-02-13","v":2328.25},{"d":"2017-02-14","v":2337.58},{"d":"2017-02-15","v":2349.25},{"d":"2017-02-16","v":2347.22},{"d":"2017-02-17","v":2351.16},{"d":"2017-02-21","v":2365.38},{"d":"2017-02-22","v":2362.82},{"d":"2017-02-23","v":2363.81},{"d":"2017-02-24","v":2367.34},{"d":"2017-02-27","v":2369.75},{"d":"2017-02-28","v":2363.64},{"d":"2017-03-01","v":2395.96},{"d":"2017-03-02","v":2381.92},{"d":"2017-03-03","v":2383.12},{"d":"2017-03-06","v":2375.31},{"d":"2017-03-07","v":2368.39},{"d":"2017-03-08","v":2362.98},{"d":"2017-03-09","v":2364.87},{"d":"2017-03-10","v":2372.6},{"d":"2017-03-13","v":2373.47},{"d":"2017-03-14","v":2365.45},{"d":"2017-03-15","v":2385.26},{"d":"2017-03-16","v":2381.38},{"d":"2017-03-17","v":2378.25},{"d":"2017-03-20","v":2373.47},{"d":"2017-03-21","v":2344.02},{"d":"2017-03-22","v":2348.45},{"d":"2017-03-23","v":2345.96},{"d":"2017-03-24","v":2343.98},{"d":"2017-03-27","v":2341.59},{"d":"2017-03-28","v":2358.57},{"d":"2017-03-29","v":2361.13},{"d":"2017-03-30","v":2368.06},{"d":"2017-03-31","v":2362.72},{"d":"2017-04-03","v":2358.84},{"d":"2017-04-04","v":2360.16},{"d":"2017-04-05","v":2352.95},{"d":"2017-04-06","v":2357.49},{"d":"2017-04-07","v":2355.54},{"d":"2017-04-10","v":2357.16},{"d":"2017-04-11","v":2353.78},{"d":"2017-04-12","v":2344.93},{"d":"2017-04-13","v":2328.95},{"d":"2017-04-17","v":2349.01},{"d":"2017-04-18","v":2342.19},{"d":"2017-04-19","v":2338.17},{"d":"2017-04-20","v":2355.84},{"d":"2017-04-21","v":2348.69},{"d":"2017-04-24","v":2374.15},{"d":"2017-04-25","v":2388.61},{"d":"2017-04-26","v":2387.45},{"d":"2017-04-27","v":2388.77},{"d":"2017-04-28","v":2384.2},{"d":"2017-05-01","v":2388.33},{"d":"2017-05-02","v":2391.17},{"d":"2017-05-03","v":2388.13},{"d":"2017-05-04","v":2389.52},{"d":"2017-05-05","v":2399.29},{"d":"2017-05-08","v":2399.38},{"d":"2017-05-09","v":2396.92},{"d":"2017-05-10","v":2399.63},{"d":"2017-05-11","v":2394.44},{"d":"2017-05-12","v":2390.9},{"d":"2017-05-15","v":2402.32},{"d":"2017-05-16","v":2400.67},{"d":"2017-05-17","v":2357.03},{"d":"2017-05-18","v":2365.72},{"d":"2017-05-19","v":2381.73},{"d":"2017-05-22","v":2394.02},{"d":"2017-05-23","v":2398.42},{"d":"2017-05-24","v":2404.39},{"d":"2017-05-25","v":2415.07},{"d":"2017-05-26","v":2415.82},{"d":"2017-05-30","v":2412.91},{"d":"2017-05-31","v":2411.8},{"d":"2017-06-01","v":2430.06},{"d":"2017-06-02","v":2439.07},{"d":"2017-06-05","v":2436.1},{"d":"2017-06-06","v":2429.33},{"d":"2017-06-07","v":2433.14},{"d":"2017-06-08","v":2433.79},{"d":"2017-06-09","v":2431.77},{"d":"2017-06-12","v":2429.39},{"d":"2017-06-13","v":2440.35},{"d":"2017-06-14","v":2437.92},{"d":"2017-06-15","v":2432.46},{"d":"2017-06-16","v":2433.15},{"d":"2017-06-19","v":2453.46},{"d":"2017-06-20","v":2437.03},{"d":"2017-06-21","v":2435.61},{"d":"2017-06-22","v":2434.5},{"d":"2017-06-23","v":2438.3},{"d":"2017-06-26","v":2439.07},{"d":"2017-06-27","v":2419.38},{"d":"2017-06-28","v":2440.69},{"d":"2017-06-29","v":2419.7},{"d":"2017-06-30","v":2423.41},{"d":"2017-07-03","v":2429.01},{"d":"2017-07-05","v":2432.54},{"d":"2017-07-06","v":2409.75},{"d":"2017-07-07","v":2425.18},{"d":"2017-07-10","v":2427.43},{"d":"2017-07-11","v":2425.53},{"d":"2017-07-12","v":2443.25},{"d":"2017-07-13","v":2447.83},{"d":"2017-07-14","v":2459.27},{"d":"2017-07-17","v":2459.14},{"d":"2017-07-18","v":2460.61},{"d":"2017-07-19","v":2473.83},{"d":"2017-07-20","v":2473.45},{"d":"2017-07-21","v":2472.54},{"d":"2017-07-24","v":2469.91},{"d":"2017-07-25","v":2477.13},{"d":"2017-07-26","v":2477.83},{"d":"2017-07-27","v":2475.42},{"d":"2017-07-28","v":2472.1},{"d":"2017-07-31","v":2470.3},{"d":"2017-08-01","v":2476.35},{"d":"2017-08-02","v":2477.57},{"d":"2017-08-03","v":2472.16},{"d":"2017-08-04","v":2476.83},{"d":"2017-08-07","v":2480.91},{"d":"2017-08-08","v":2474.92},{"d":"2017-08-09","v":2474.02},{"d":"2017-08-10","v":2438.21},{"d":"2017-08-11","v":2441.32},{"d":"2017-08-14","v":2465.84},{"d":"2017-08-15","v":2464.61},{"d":"2017-08-16","v":2468.11},{"d":"2017-08-17","v":2430.01},{"d":"2017-08-18","v":2425.55},{"d":"2017-08-21","v":2428.37},{"d":"2017-08-22","v":2452.51},{"d":"2017-08-23","v":2444.04},{"d":"2017-08-24","v":2438.97},{"d":"2017-08-25","v":2443.05},{"d":"2017-08-28","v":2444.24},{"d":"2017-08-29","v":2446.3},{"d":"2017-08-30","v":2457.59},{"d":"2017-08-31","v":2471.65},{"d":"2017-09-01","v":2476.55},{"d":"2017-09-05","v":2457.85},{"d":"2017-09-06","v":2465.54},{"d":"2017-09-07","v":2465.1},{"d":"2017-09-08","v":2461.43},{"d":"2017-09-11","v":2488.11},{"d":"2017-09-12","v":2496.48},{"d":"2017-09-13","v":2498.37},{"d":"2017-09-14","v":2495.62},{"d":"2017-09-15","v":2500.23},{"d":"2017-09-18","v":2503.87},{"d":"2017-09-19","v":2506.65},{"d":"2017-09-20","v":2508.24},{"d":"2017-09-21","v":2500.6},{"d":"2017-09-22","v":2502.22},{"d":"2017-09-25","v":2496.66},{"d":"2017-09-26","v":2496.84},{"d":"2017-09-27","v":2507.04},{"d":"2017-09-28","v":2510.06},{"d":"2017-09-29","v":2519.36},{"d":"2017-10-02","v":2529.12},{"d":"2017-10-03","v":2534.58},{"d":"2017-10-04","v":2537.74},{"d":"2017-10-05","v":2552.07},{"d":"2017-10-06","v":2549.33},{"d":"2017-10-09","v":2544.73},{"d":"2017-10-10","v":2550.64},{"d":"2017-10-11","v":2555.24},{"d":"2017-10-12","v":2550.93},{"d":"2017-10-13","v":2553.17},{"d":"2017-10-16","v":2557.64},{"d":"2017-10-17","v":2559.36},{"d":"2017-10-18","v":2561.26},{"d":"2017-10-19","v":2562.1},{"d":"2017-10-20","v":2575.21},{"d":"2017-10-23","v":2564.98},{"d":"2017-10-24","v":2569.13},{"d":"2017-10-25","v":2557.15},{"d":"2017-10-26","v":2560.4},{"d":"2017-10-27","v":2581.07},{"d":"2017-10-30","v":2572.83},{"d":"2017-10-31","v":2575.26},{"d":"2017-11-01","v":2579.36},{"d":"2017-11-02","v":2579.85},{"d":"2017-11-03","v":2587.84},{"d":"2017-11-06","v":2591.13},{"d":"2017-11-07","v":2590.64},{"d":"2017-11-08","v":2594.38},{"d":"2017-11-09","v":2584.62},{"d":"2017-11-10","v":2582.3},{"d":"2017-11-13","v":2584.84},{"d":"2017-11-14","v":2578.87},{"d":"2017-11-15","v":2564.62},{"d":"2017-11-16","v":2585.64},{"d":"2017-11-17","v":2578.85},{"d":"2017-11-20","v":2582.14},{"d":"2017-11-21","v":2599.03},{"d":"2017-11-22","v":2597.08},{"d":"2017-11-24","v":2602.42},{"d":"2017-11-27","v":2601.42},{"d":"2017-11-28","v":2627.04},{"d":"2017-11-29","v":2626.07},{"d":"2017-11-30","v":2647.58},{"d":"2017-12-01","v":2642.22},{"d":"2017-12-04","v":2639.44},{"d":"2017-12-05","v":2629.57},{"d":"2017-12-06","v":2629.27},{"d":"2017-12-07","v":2636.98},{"d":"2017-12-08","v":2651.5},{"d":"2017-12-11","v":2659.99},{"d":"2017-12-12","v":2664.11},{"d":"2017-12-13","v":2662.85},{"d":"2017-12-14","v":2652.01},{"d":"2017-12-15","v":2675.81},{"d":"2017-12-18","v":2690.16},{"d":"2017-12-19","v":2681.47},{"d":"2017-12-20","v":2679.25},{"d":"2017-12-21","v":2684.57},{"d":"2017-12-22","v":2683.34},{"d":"2017-12-26","v":2680.5},{"d":"2017-12-27","v":2682.62},{"d":"2017-12-28","v":2687.54},{"d":"2017-12-29","v":2673.61},{"d":"2018-01-02","v":2695.81},{"d":"2018-01-03","v":2713.06},{"d":"2018-01-04","v":2723.99},{"d":"2018-01-05","v":2743.15},{"d":"2018-01-08","v":2747.71},{"d":"2018-01-09","v":2751.29},{"d":"2018-01-10","v":2748.23},{"d":"2018-01-11","v":2767.56},{"d":"2018-01-12","v":2786.24},{"d":"2018-01-16","v":2776.42},{"d":"2018-01-17","v":2802.56},{"d":"2018-01-18","v":2798.03},{"d":"2018-01-19","v":2810.3},{"d":"2018-01-22","v":2832.97},{"d":"2018-01-23","v":2839.13},{"d":"2018-01-24","v":2837.54},{"d":"2018-01-25","v":2839.25},{"d":"2018-01-26","v":2872.87},{"d":"2018-01-29","v":2853.53},{"d":"2018-01-30","v":2822.43},{"d":"2018-01-31","v":2823.81},{"d":"2018-02-01","v":2821.98},{"d":"2018-02-02","v":2762.13},{"d":"2018-02-05","v":2648.94},{"d":"2018-02-06","v":2695.14},{"d":"2018-02-07","v":2681.66},{"d":"2018-02-08","v":2581.0},{"d":"2018-02-09","v":2619.55},{"d":"2018-02-12","v":2656.0},{"d":"2018-02-13","v":2662.94},{"d":"2018-02-14","v":2698.63},{"d":"2018-02-15","v":2731.2},{"d":"2018-02-16","v":2732.22},{"d":"2018-02-20","v":2716.26},{"d":"2018-02-21","v":2701.33},{"d":"2018-02-22","v":2703.96},{"d":"2018-02-23","v":2747.3},{"d":"2018-02-26","v":2779.6},{"d":"2018-02-27","v":2744.28},{"d":"2018-02-28","v":2713.83},{"d":"2018-03-01","v":2677.67},{"d":"2018-03-02","v":2691.25},{"d":"2018-03-05","v":2720.94},{"d":"2018-03-06","v":2728.12},{"d":"2018-03-07","v":2726.8},{"d":"2018-03-08","v":2738.97},{"d":"2018-03-09","v":2786.57},{"d":"2018-03-12","v":2783.02},{"d":"2018-03-13","v":2765.31},{"d":"2018-03-14","v":2749.48},{"d":"2018-03-15","v":2747.33},{"d":"2018-03-16","v":2752.01},{"d":"2018-03-19","v":2712.92},{"d":"2018-03-20","v":2716.94},{"d":"2018-03-21","v":2711.93},{"d":"2018-03-22","v":2643.69},{"d":"2018-03-23","v":2588.26},{"d":"2018-03-26","v":2658.55},{"d":"2018-03-27","v":2612.62},{"d":"2018-03-28","v":2605.0},{"d":"2018-03-29","v":2640.87},{"d":"2018-04-02","v":2581.88},{"d":"2018-04-03","v":2614.45},{"d":"2018-04-04","v":2644.69},{"d":"2018-04-05","v":2662.84},{"d":"2018-04-06","v":2604.47},{"d":"2018-04-09","v":2613.16},{"d":"2018-04-10","v":2656.87},{"d":"2018-04-11","v":2642.19},{"d":"2018-04-12","v":2663.99},{"d":"2018-04-13","v":2656.3},{"d":"2018-04-16","v":2677.84},{"d":"2018-04-17","v":2706.39},{"d":"2018-04-18","v":2708.64},{"d":"2018-04-19","v":2693.13},{"d":"2018-04-20","v":2670.14},{"d":"2018-04-23","v":2670.29},{"d":"2018-04-24","v":2634.56},{"d":"2018-04-25","v":2639.4},{"d":"2018-04-26","v":2666.94},{"d":"2018-04-27","v":2669.91},{"d":"2018-04-30","v":2648.05},{"d":"2018-05-01","v":2654.8},{"d":"2018-05-02","v":2635.67},{"d":"2018-05-03","v":2629.73},{"d":"2018-05-04","v":2663.42},{"d":"2018-05-07","v":2672.63},{"d":"2018-05-08","v":2671.92},{"d":"2018-05-09","v":2697.79},{"d":"2018-05-10","v":2723.07},{"d":"2018-05-11","v":2727.72},{"d":"2018-05-14","v":2730.13},{"d":"2018-05-15","v":2711.45},{"d":"2018-05-16","v":2722.46},{"d":"2018-05-17","v":2720.13},{"d":"2018-05-18","v":2712.97},{"d":"2018-05-21","v":2733.01},{"d":"2018-05-22","v":2724.44},{"d":"2018-05-23","v":2733.29},{"d":"2018-05-24","v":2727.76},{"d":"2018-05-25","v":2721.33},{"d":"2018-05-29","v":2689.86},{"d":"2018-05-30","v":2724.01},{"d":"2018-05-31","v":2705.27},{"d":"2018-06-01","v":2734.62},{"d":"2018-06-04","v":2746.87},{"d":"2018-06-05","v":2748.8},{"d":"2018-06-06","v":2772.35},{"d":"2018-06-07","v":2770.37},{"d":"2018-06-08","v":2779.03},{"d":"2018-06-11","v":2782.0},{"d":"2018-06-12","v":2786.85},{"d":"2018-06-13","v":2775.63},{"d":"2018-06-14","v":2782.49},{"d":"2018-06-15","v":2779.66},{"d":"2018-06-18","v":2773.75},{"d":"2018-06-19","v":2762.59},{"d":"2018-06-20","v":2767.32},{"d":"2018-06-21","v":2749.76},{"d":"2018-06-22","v":2754.88},{"d":"2018-06-25","v":2717.07},{"d":"2018-06-26","v":2723.06},{"d":"2018-06-27","v":2699.63},{"d":"2018-06-28","v":2716.31},{"d":"2018-06-29","v":2718.37},{"d":"2018-07-02","v":2726.71},{"d":"2018-07-03","v":2713.22},{"d":"2018-07-05","v":2736.61},{"d":"2018-07-06","v":2759.82},{"d":"2018-07-09","v":2784.17},{"d":"2018-07-10","v":2793.84},{"d":"2018-07-11","v":2774.02},{"d":"2018-07-12","v":2798.29},{"d":"2018-07-13","v":2801.31},{"d":"2018-07-16","v":2798.43},{"d":"2018-07-17","v":2809.55},{"d":"2018-07-18","v":2815.62},{"d":"2018-07-19","v":2804.49},{"d":"2018-07-20","v":2801.83},{"d":"2018-07-23","v":2806.98},{"d":"2018-07-24","v":2820.4},{"d":"2018-07-25","v":2846.07},{"d":"2018-07-26","v":2837.44},{"d":"2018-07-27","v":2818.82},{"d":"2018-07-30","v":2802.6},{"d":"2018-07-31","v":2816.29},{"d":"2018-08-01","v":2813.36},{"d":"2018-08-02","v":2827.22},{"d":"2018-08-03","v":2840.35},{"d":"2018-08-06","v":2850.4},{"d":"2018-08-07","v":2858.45},{"d":"2018-08-08","v":2857.7},{"d":"2018-08-09","v":2853.58},{"d":"2018-08-10","v":2833.28},{"d":"2018-08-13","v":2821.93},{"d":"2018-08-14","v":2839.96},{"d":"2018-08-15","v":2818.37},{"d":"2018-08-16","v":2840.69},{"d":"2018-08-17","v":2850.13},{"d":"2018-08-20","v":2857.05},{"d":"2018-08-21","v":2862.96},{"d":"2018-08-22","v":2861.82},{"d":"2018-08-23","v":2856.98},{"d":"2018-08-24","v":2874.69},{"d":"2018-08-27","v":2896.74},{"d":"2018-08-28","v":2897.52},{"d":"2018-08-29","v":2914.04},{"d":"2018-08-30","v":2901.13},{"d":"2018-08-31","v":2901.52},{"d":"2018-09-04","v":2896.72},{"d":"2018-09-05","v":2888.6},{"d":"2018-09-06","v":2878.05},{"d":"2018-09-07","v":2871.68},{"d":"2018-09-10","v":2877.13},{"d":"2018-09-11","v":2887.89},{"d":"2018-09-12","v":2888.92},{"d":"2018-09-13","v":2904.18},{"d":"2018-09-14","v":2904.98},{"d":"2018-09-17","v":2888.8},{"d":"2018-09-18","v":2904.31},{"d":"2018-09-19","v":2907.95},{"d":"2018-09-20","v":2930.75},{"d":"2018-09-21","v":2929.67},{"d":"2018-09-24","v":2919.37},{"d":"2018-09-25","v":2915.56},{"d":"2018-09-26","v":2905.97},{"d":"2018-09-27","v":2914.0},{"d":"2018-09-28","v":2913.98},{"d":"2018-10-01","v":2924.59},{"d":"2018-10-02","v":2923.43},{"d":"2018-10-03","v":2925.51},{"d":"2018-10-04","v":2901.61},{"d":"2018-10-05","v":2885.57},{"d":"2018-10-08","v":2884.43},{"d":"2018-10-09","v":2880.34},{"d":"2018-10-10","v":2785.68},{"d":"2018-10-11","v":2728.37},{"d":"2018-10-12","v":2767.13},{"d":"2018-10-15","v":2750.79},{"d":"2018-10-16","v":2809.92},{"d":"2018-10-17","v":2809.21},{"d":"2018-10-18","v":2768.78},{"d":"2018-10-19","v":2767.78},{"d":"2018-10-22","v":2755.88},{"d":"2018-10-23","v":2740.69},{"d":"2018-10-24","v":2656.1},{"d":"2018-10-25","v":2705.57},{"d":"2018-10-26","v":2658.69},{"d":"2018-10-29","v":2641.25},{"d":"2018-10-30","v":2682.63},{"d":"2018-10-31","v":2711.74},{"d":"2018-11-01","v":2740.37},{"d":"2018-11-02","v":2723.06},{"d":"2018-11-05","v":2738.31},{"d":"2018-11-06","v":2755.45},{"d":"2018-11-07","v":2813.89},{"d":"2018-11-08","v":2806.83},{"d":"2018-11-09","v":2781.01},{"d":"2018-11-12","v":2726.22},{"d":"2018-11-13","v":2722.18},{"d":"2018-11-14","v":2701.58},{"d":"2018-11-15","v":2730.2},{"d":"2018-11-16","v":2736.27},{"d":"2018-11-19","v":2690.73},{"d":"2018-11-20","v":2641.89},{"d":"2018-11-21","v":2649.93},{"d":"2018-11-23","v":2632.56},{"d":"2018-11-26","v":2673.45},{"d":"2018-11-27","v":2682.17},{"d":"2018-11-28","v":2743.79},{"d":"2018-11-29","v":2737.8},{"d":"2018-11-30","v":2760.17},{"d":"2018-12-03","v":2790.37},{"d":"2018-12-04","v":2700.06},{"d":"2018-12-06","v":2695.95},{"d":"2018-12-07","v":2633.08},{"d":"2018-12-10","v":2637.72},{"d":"2018-12-11","v":2636.78},{"d":"2018-12-12","v":2651.07},{"d":"2018-12-13","v":2650.54},{"d":"2018-12-14","v":2599.95},{"d":"2018-12-17","v":2545.94},{"d":"2018-12-18","v":2546.16},{"d":"2018-12-19","v":2506.96},{"d":"2018-12-20","v":2467.42},{"d":"2018-12-21","v":2416.62},{"d":"2018-12-24","v":2351.1},{"d":"2018-12-26","v":2467.7},{"d":"2018-12-27","v":2488.83},{"d":"2018-12-28","v":2485.74},{"d":"2018-12-31","v":2506.85},{"d":"2019-01-02","v":2510.03},{"d":"2019-01-03","v":2447.89},{"d":"2019-01-04","v":2531.94},{"d":"2019-01-07","v":2549.69},{"d":"2019-01-08","v":2574.41},{"d":"2019-01-09","v":2584.96},{"d":"2019-01-10","v":2596.64},{"d":"2019-01-11","v":2596.26},{"d":"2019-01-14","v":2582.61},{"d":"2019-01-15","v":2610.3},{"d":"2019-01-16","v":2616.1},{"d":"2019-01-17","v":2635.96},{"d":"2019-01-18","v":2670.71},{"d":"2019-01-22","v":2632.9},{"d":"2019-01-23","v":2638.7},{"d":"2019-01-24","v":2642.33},{"d":"2019-01-25","v":2664.76},{"d":"2019-01-28","v":2643.85},{"d":"2019-01-29","v":2640.0},{"d":"2019-01-30","v":2681.05},{"d":"2019-01-31","v":2704.1},{"d":"2019-02-01","v":2706.53},{"d":"2019-02-04","v":2724.87},{"d":"2019-02-05","v":2737.7},{"d":"2019-02-06","v":2731.61},{"d":"2019-02-07","v":2706.05},{"d":"2019-02-08","v":2707.88},{"d":"2019-02-11","v":2709.8},{"d":"2019-02-12","v":2744.73},{"d":"2019-02-13","v":2753.03},{"d":"2019-02-14","v":2745.73},{"d":"2019-02-15","v":2775.6},{"d":"2019-02-19","v":2779.76},{"d":"2019-02-20","v":2784.7},{"d":"2019-02-21","v":2774.88},{"d":"2019-02-22","v":2792.67},{"d":"2019-02-25","v":2796.11},{"d":"2019-02-26","v":2793.9},{"d":"2019-02-27","v":2792.38},{"d":"2019-02-28","v":2784.49},{"d":"2019-03-01","v":2803.69},{"d":"2019-03-04","v":2792.81},{"d":"2019-03-05","v":2789.65},{"d":"2019-03-06","v":2771.45},{"d":"2019-03-07","v":2748.93},{"d":"2019-03-08","v":2743.07},{"d":"2019-03-11","v":2783.3},{"d":"2019-03-12","v":2791.52},{"d":"2019-03-13","v":2810.92},{"d":"2019-03-14","v":2808.48},{"d":"2019-03-15","v":2822.48},{"d":"2019-03-18","v":2832.94},{"d":"2019-03-19","v":2832.57},{"d":"2019-03-20","v":2824.23},{"d":"2019-03-21","v":2854.88},{"d":"2019-03-22","v":2800.71},{"d":"2019-03-25","v":2798.36},{"d":"2019-03-26","v":2818.46},{"d":"2019-03-27","v":2805.37},{"d":"2019-03-28","v":2815.44},{"d":"2019-03-29","v":2834.4},{"d":"2019-04-01","v":2867.19},{"d":"2019-04-02","v":2867.24},{"d":"2019-04-03","v":2873.4},{"d":"2019-04-04","v":2879.39},{"d":"2019-04-05","v":2892.74},{"d":"2019-04-08","v":2895.77},{"d":"2019-04-09","v":2878.2},{"d":"2019-04-10","v":2888.21},{"d":"2019-04-11","v":2888.32},{"d":"2019-04-12","v":2907.41},{"d":"2019-04-15","v":2905.58},{"d":"2019-04-16","v":2907.06},{"d":"2019-04-17","v":2900.45},{"d":"2019-04-18","v":2905.03},{"d":"2019-04-22","v":2907.97},{"d":"2019-04-23","v":2933.68},{"d":"2019-04-24","v":2927.25},{"d":"2019-04-25","v":2926.17},{"d":"2019-04-26","v":2939.88},{"d":"2019-04-29","v":2943.03},{"d":"2019-04-30","v":2945.83},{"d":"2019-05-01","v":2923.73},{"d":"2019-05-02","v":2917.52},{"d":"2019-05-03","v":2945.64},{"d":"2019-05-06","v":2932.47},{"d":"2019-05-07","v":2884.05},{"d":"2019-05-08","v":2879.42},{"d":"2019-05-09","v":2870.72},{"d":"2019-05-10","v":2881.4},{"d":"2019-05-13","v":2811.87},{"d":"2019-05-14","v":2834.41},{"d":"2019-05-15","v":2850.96},{"d":"2019-05-16","v":2876.32},{"d":"2019-05-17","v":2859.53},{"d":"2019-05-20","v":2840.23},{"d":"2019-05-21","v":2864.36},{"d":"2019-05-22","v":2856.27},{"d":"2019-05-23","v":2822.24},{"d":"2019-05-24","v":2826.06},{"d":"2019-05-28","v":2802.39},{"d":"2019-05-29","v":2783.02},{"d":"2019-05-30","v":2788.86},{"d":"2019-05-31","v":2752.06},{"d":"2019-06-03","v":2744.45},{"d":"2019-06-04","v":2803.27},{"d":"2019-06-05","v":2826.15},{"d":"2019-06-06","v":2843.49},{"d":"2019-06-07","v":2873.34},{"d":"2019-06-10","v":2886.73},{"d":"2019-06-11","v":2885.72},{"d":"2019-06-12","v":2879.84},{"d":"2019-06-13","v":2891.64},{"d":"2019-06-14","v":2886.98},{"d":"2019-06-17","v":2889.67},{"d":"2019-06-18","v":2917.75},{"d":"2019-06-19","v":2926.46},{"d":"2019-06-20","v":2954.18},{"d":"2019-06-21","v":2950.46},{"d":"2019-06-24","v":2945.35},{"d":"2019-06-25","v":2917.38},{"d":"2019-06-26","v":2913.78},{"d":"2019-06-27","v":2924.92},{"d":"2019-06-28","v":2941.76},{"d":"2019-07-01","v":2964.33},{"d":"2019-07-02","v":2973.01},{"d":"2019-07-03","v":2995.82},{"d":"2019-07-05","v":2990.41},{"d":"2019-07-08","v":2975.95},{"d":"2019-07-09","v":2979.63},{"d":"2019-07-10","v":2993.07},{"d":"2019-07-11","v":2999.91},{"d":"2019-07-12","v":3013.77},{"d":"2019-07-15","v":3014.3},{"d":"2019-07-16","v":3004.04},{"d":"2019-07-17","v":2984.42},{"d":"2019-07-18","v":2995.11},{"d":"2019-07-19","v":2976.61},{"d":"2019-07-22","v":2985.03},{"d":"2019-07-23","v":3005.47},{"d":"2019-07-24","v":3019.56},{"d":"2019-07-25","v":3003.67},{"d":"2019-07-26","v":3025.86},{"d":"2019-07-29","v":3020.97},{"d":"2019-07-30","v":3013.18},{"d":"2019-07-31","v":2980.38},{"d":"2019-08-01","v":2953.56},{"d":"2019-08-02","v":2932.05},{"d":"2019-08-05","v":2844.74},{"d":"2019-08-06","v":2881.77},{"d":"2019-08-07","v":2883.98},{"d":"2019-08-08","v":2938.09},{"d":"2019-08-09","v":2918.65},{"d":"2019-08-12","v":2882.7},{"d":"2019-08-13","v":2926.32},{"d":"2019-08-14","v":2840.6},{"d":"2019-08-15","v":2847.6},{"d":"2019-08-16","v":2888.68},{"d":"2019-08-19","v":2923.65},{"d":"2019-08-20","v":2900.51},{"d":"2019-08-21","v":2924.43},{"d":"2019-08-22","v":2922.95},{"d":"2019-08-23","v":2847.11},{"d":"2019-08-26","v":2878.38},{"d":"2019-08-27","v":2869.16},{"d":"2019-08-28","v":2887.94},{"d":"2019-08-29","v":2924.58},{"d":"2019-08-30","v":2926.46},{"d":"2019-09-03","v":2906.27},{"d":"2019-09-04","v":2937.78},{"d":"2019-09-05","v":2976.0},{"d":"2019-09-06","v":2978.71},{"d":"2019-09-09","v":2978.43},{"d":"2019-09-10","v":2979.39},{"d":"2019-09-11","v":3000.93},{"d":"2019-09-12","v":3009.57},{"d":"2019-09-13","v":3007.39},{"d":"2019-09-16","v":2997.96},{"d":"2019-09-17","v":3005.7},{"d":"2019-09-18","v":3006.73},{"d":"2019-09-19","v":3006.79},{"d":"2019-09-20","v":2992.07},{"d":"2019-09-23","v":2991.78},{"d":"2019-09-24","v":2966.6},{"d":"2019-09-25","v":2984.87},{"d":"2019-09-26","v":2977.62},{"d":"2019-09-27","v":2961.79},{"d":"2019-09-30","v":2976.74},{"d":"2019-10-01","v":2940.25},{"d":"2019-10-02","v":2887.61},{"d":"2019-10-03","v":2910.63},{"d":"2019-10-04","v":2952.01},{"d":"2019-10-07","v":2938.79},{"d":"2019-10-08","v":2893.06},{"d":"2019-10-09","v":2919.4},{"d":"2019-10-10","v":2938.13},{"d":"2019-10-11","v":2970.27},{"d":"2019-10-14","v":2966.15},{"d":"2019-10-15","v":2995.68},{"d":"2019-10-16","v":2989.69},{"d":"2019-10-17","v":2997.95},{"d":"2019-10-18","v":2986.2},{"d":"2019-10-21","v":3006.72},{"d":"2019-10-22","v":2995.99},{"d":"2019-10-23","v":3004.52},{"d":"2019-10-24","v":3010.29},{"d":"2019-10-25","v":3022.55},{"d":"2019-10-28","v":3039.42},{"d":"2019-10-29","v":3036.89},{"d":"2019-10-30","v":3046.77},{"d":"2019-10-31","v":3037.56},{"d":"2019-11-01","v":3066.91},{"d":"2019-11-04","v":3078.27},{"d":"2019-11-05","v":3074.62},{"d":"2019-11-06","v":3076.78},{"d":"2019-11-07","v":3085.18},{"d":"2019-11-08","v":3093.08},{"d":"2019-11-11","v":3087.01},{"d":"2019-11-12","v":3091.84},{"d":"2019-11-13","v":3094.04},{"d":"2019-11-14","v":3096.63},{"d":"2019-11-15","v":3120.46},{"d":"2019-11-18","v":3122.03},{"d":"2019-11-19","v":3120.18},{"d":"2019-11-20","v":3108.46},{"d":"2019-11-21","v":3103.54},{"d":"2019-11-22","v":3110.29},{"d":"2019-11-25","v":3133.64},{"d":"2019-11-26","v":3140.52},{"d":"2019-11-27","v":3153.63},{"d":"2019-11-29","v":3140.98},{"d":"2019-12-02","v":3113.87},{"d":"2019-12-03","v":3093.2},{"d":"2019-12-04","v":3112.76},{"d":"2019-12-05","v":3117.43},{"d":"2019-12-06","v":3145.91},{"d":"2019-12-09","v":3135.96},{"d":"2019-12-10","v":3132.52},{"d":"2019-12-11","v":3141.63},{"d":"2019-12-12","v":3168.57},{"d":"2019-12-13","v":3168.8},{"d":"2019-12-16","v":3191.45},{"d":"2019-12-17","v":3192.52},{"d":"2019-12-18","v":3191.14},{"d":"2019-12-19","v":3205.37},{"d":"2019-12-20","v":3221.22},{"d":"2019-12-23","v":3224.01},{"d":"2019-12-24","v":3223.38},{"d":"2019-12-26","v":3239.91},{"d":"2019-12-27","v":3240.02},{"d":"2019-12-30","v":3221.29},{"d":"2019-12-31","v":3230.78},{"d":"2020-01-02","v":3257.85},{"d":"2020-01-03","v":3234.85},{"d":"2020-01-06","v":3246.28},{"d":"2020-01-07","v":3237.18},{"d":"2020-01-08","v":3253.05},{"d":"2020-01-09","v":3274.7},{"d":"2020-01-10","v":3265.35},{"d":"2020-01-13","v":3288.13},{"d":"2020-01-14","v":3283.15},{"d":"2020-01-15","v":3289.29},{"d":"2020-01-16","v":3316.81},{"d":"2020-01-17","v":3329.62},{"d":"2020-01-21","v":3320.79},{"d":"2020-01-22","v":3321.75},{"d":"2020-01-23","v":3325.54},{"d":"2020-01-24","v":3295.47},{"d":"2020-01-27","v":3243.63},{"d":"2020-01-28","v":3276.24},{"d":"2020-01-29","v":3273.4},{"d":"2020-01-30","v":3283.66},{"d":"2020-01-31","v":3225.52},{"d":"2020-02-03","v":3248.92},{"d":"2020-02-04","v":3297.59},{"d":"2020-02-05","v":3334.69},{"d":"2020-02-06","v":3345.78},{"d":"2020-02-07","v":3327.71},{"d":"2020-02-10","v":3352.09},{"d":"2020-02-11","v":3357.75},{"d":"2020-02-12","v":3379.45},{"d":"2020-02-13","v":3373.94},{"d":"2020-02-14","v":3380.16},{"d":"2020-02-18","v":3370.29},{"d":"2020-02-19","v":3386.15},{"d":"2020-02-20","v":3373.23},{"d":"2020-02-21","v":3337.75},{"d":"2020-02-24","v":3225.89},{"d":"2020-02-25","v":3128.21},{"d":"2020-02-26","v":3116.39},{"d":"2020-02-27","v":2978.76},{"d":"2020-02-28","v":2954.22},{"d":"2020-03-02","v":3090.23},{"d":"2020-03-03","v":3003.37},{"d":"2020-03-04","v":3130.12},{"d":"2020-03-05","v":3023.94},{"d":"2020-03-06","v":2972.37},{"d":"2020-03-09","v":2746.56},{"d":"2020-03-10","v":2882.23},{"d":"2020-03-11","v":2741.38},{"d":"2020-03-12","v":2480.64},{"d":"2020-03-13","v":2711.02},{"d":"2020-03-16","v":2386.13},{"d":"2020-03-17","v":2529.19},{"d":"2020-03-18","v":2398.1},{"d":"2020-03-19","v":2409.39},{"d":"2020-03-20","v":2304.92},{"d":"2020-03-23","v":2237.4},{"d":"2020-03-24","v":2447.33},{"d":"2020-03-25","v":2475.56},{"d":"2020-03-26","v":2630.07},{"d":"2020-03-27","v":2541.47},{"d":"2020-03-30","v":2626.65},{"d":"2020-03-31","v":2584.59},{"d":"2020-04-01","v":2470.5},{"d":"2020-04-02","v":2526.9},{"d":"2020-04-03","v":2488.65},{"d":"2020-04-06","v":2663.68},{"d":"2020-04-07","v":2659.41},{"d":"2020-04-08","v":2749.98},{"d":"2020-04-09","v":2789.82},{"d":"2020-04-13","v":2761.63},{"d":"2020-04-14","v":2846.06},{"d":"2020-04-15","v":2783.36},{"d":"2020-04-16","v":2799.55},{"d":"2020-04-17","v":2874.56},{"d":"2020-04-20","v":2823.16},{"d":"2020-04-21","v":2736.56},{"d":"2020-04-22","v":2799.31},{"d":"2020-04-23","v":2797.8},{"d":"2020-04-24","v":2836.74},{"d":"2020-04-27","v":2878.48},{"d":"2020-04-28","v":2863.39},{"d":"2020-04-29","v":2939.51},{"d":"2020-04-30","v":2912.43},{"d":"2020-05-01","v":2830.71},{"d":"2020-05-04","v":2842.74},{"d":"2020-05-05","v":2868.44},{"d":"2020-05-06","v":2848.42},{"d":"2020-05-07","v":2881.19},{"d":"2020-05-08","v":2929.8},{"d":"2020-05-11","v":2930.19},{"d":"2020-05-12","v":2870.12},{"d":"2020-05-13","v":2820.0},{"d":"2020-05-14","v":2852.5},{"d":"2020-05-15","v":2863.7},{"d":"2020-05-18","v":2953.91},{"d":"2020-05-19","v":2922.94},{"d":"2020-05-20","v":2971.61},{"d":"2020-05-21","v":2948.51},{"d":"2020-05-22","v":2955.45},{"d":"2020-05-26","v":2991.77},{"d":"2020-05-27","v":3036.13},{"d":"2020-05-28","v":3029.73},{"d":"2020-05-29","v":3044.31},{"d":"2020-06-01","v":3055.73},{"d":"2020-06-02","v":3080.82},{"d":"2020-06-03","v":3122.87},{"d":"2020-06-04","v":3112.35},{"d":"2020-06-05","v":3193.93},{"d":"2020-06-08","v":3232.39},{"d":"2020-06-09","v":3207.18},{"d":"2020-06-10","v":3190.14},{"d":"2020-06-11","v":3002.1},{"d":"2020-06-12","v":3041.31},{"d":"2020-06-15","v":3066.59},{"d":"2020-06-16","v":3124.74},{"d":"2020-06-17","v":3113.49},{"d":"2020-06-18","v":3115.34},{"d":"2020-06-19","v":3097.74},{"d":"2020-06-22","v":3117.86},{"d":"2020-06-23","v":3131.29},{"d":"2020-06-24","v":3050.33},{"d":"2020-06-25","v":3083.76},{"d":"2020-06-26","v":3009.05},{"d":"2020-06-29","v":3053.24},{"d":"2020-06-30","v":3100.29},{"d":"2020-07-01","v":3115.86},{"d":"2020-07-02","v":3130.01},{"d":"2020-07-06","v":3179.72},{"d":"2020-07-07","v":3145.32},{"d":"2020-07-08","v":3169.94},{"d":"2020-07-09","v":3152.05},{"d":"2020-07-10","v":3185.04},{"d":"2020-07-13","v":3155.22},{"d":"2020-07-14","v":3197.52},{"d":"2020-07-15","v":3226.56},{"d":"2020-07-16","v":3215.57},{"d":"2020-07-17","v":3224.73},{"d":"2020-07-20","v":3251.84},{"d":"2020-07-21","v":3257.3},{"d":"2020-07-22","v":3276.02},{"d":"2020-07-23","v":3235.66},{"d":"2020-07-24","v":3215.63},{"d":"2020-07-27","v":3239.41},{"d":"2020-07-28","v":3218.44},{"d":"2020-07-29","v":3258.44},{"d":"2020-07-30","v":3246.22},{"d":"2020-07-31","v":3271.12},{"d":"2020-08-03","v":3294.61},{"d":"2020-08-04","v":3306.51},{"d":"2020-08-05","v":3327.77},{"d":"2020-08-06","v":3349.16},{"d":"2020-08-07","v":3351.28},{"d":"2020-08-10","v":3360.47},{"d":"2020-08-11","v":3333.69},{"d":"2020-08-12","v":3380.35},{"d":"2020-08-13","v":3373.43},{"d":"2020-08-14","v":3372.85},{"d":"2020-08-17","v":3381.99},{"d":"2020-08-18","v":3389.78},{"d":"2020-08-19","v":3374.85},{"d":"2020-08-20","v":3385.51},{"d":"2020-08-21","v":3397.16},{"d":"2020-08-24","v":3431.28},{"d":"2020-08-25","v":3443.62},{"d":"2020-08-26","v":3478.73},{"d":"2020-08-27","v":3484.55},{"d":"2020-08-28","v":3508.01},{"d":"2020-08-31","v":3500.31},{"d":"2020-09-01","v":3526.65},{"d":"2020-09-02","v":3580.84},{"d":"2020-09-03","v":3455.06},{"d":"2020-09-04","v":3426.96},{"d":"2020-09-08","v":3331.84},{"d":"2020-09-09","v":3398.96},{"d":"2020-09-10","v":3339.19},{"d":"2020-09-11","v":3340.97},{"d":"2020-09-14","v":3383.54},{"d":"2020-09-15","v":3401.2},{"d":"2020-09-16","v":3385.49},{"d":"2020-09-17","v":3357.01},{"d":"2020-09-18","v":3319.47},{"d":"2020-09-21","v":3281.06},{"d":"2020-09-22","v":3315.57},{"d":"2020-09-23","v":3236.92},{"d":"2020-09-24","v":3246.59},{"d":"2020-09-25","v":3298.46},{"d":"2020-09-28","v":3351.6},{"d":"2020-09-29","v":3335.47},{"d":"2020-09-30","v":3363.0},{"d":"2020-10-01","v":3380.8},{"d":"2020-10-02","v":3348.42},{"d":"2020-10-05","v":3408.6},{"d":"2020-10-06","v":3360.97},{"d":"2020-10-07","v":3419.44},{"d":"2020-10-08","v":3446.83},{"d":"2020-10-09","v":3477.14},{"d":"2020-10-12","v":3534.22},{"d":"2020-10-13","v":3511.93},{"d":"2020-10-14","v":3488.67},{"d":"2020-10-15","v":3483.34},{"d":"2020-10-16","v":3483.81},{"d":"2020-10-19","v":3426.92},{"d":"2020-10-20","v":3443.12},{"d":"2020-10-21","v":3435.56},{"d":"2020-10-22","v":3453.49},{"d":"2020-10-23","v":3465.39},{"d":"2020-10-26","v":3400.97},{"d":"2020-10-27","v":3390.68},{"d":"2020-10-28","v":3271.03},{"d":"2020-10-29","v":3310.11},{"d":"2020-10-30","v":3269.96},{"d":"2020-11-02","v":3310.24},{"d":"2020-11-03","v":3369.16},{"d":"2020-11-04","v":3443.44},{"d":"2020-11-05","v":3510.45},{"d":"2020-11-06","v":3509.44},{"d":"2020-11-09","v":3550.5},{"d":"2020-11-10","v":3545.53},{"d":"2020-11-11","v":3572.66},{"d":"2020-11-12","v":3537.01},{"d":"2020-11-13","v":3585.15},{"d":"2020-11-16","v":3626.91},{"d":"2020-11-17","v":3609.53},{"d":"2020-11-18","v":3567.79},{"d":"2020-11-19","v":3581.87},{"d":"2020-11-20","v":3557.54},{"d":"2020-11-23","v":3577.59},{"d":"2020-11-24","v":3635.41},{"d":"2020-11-25","v":3629.65},{"d":"2020-11-27","v":3638.35},{"d":"2020-11-30","v":3621.63},{"d":"2020-12-01","v":3662.45},{"d":"2020-12-02","v":3669.01},{"d":"2020-12-03","v":3666.72},{"d":"2020-12-04","v":3699.12},{"d":"2020-12-07","v":3691.96},{"d":"2020-12-08","v":3702.25},{"d":"2020-12-09","v":3672.82},{"d":"2020-12-10","v":3668.1},{"d":"2020-12-11","v":3663.46},{"d":"2020-12-14","v":3647.49},{"d":"2020-12-15","v":3694.62},{"d":"2020-12-16","v":3701.17},{"d":"2020-12-17","v":3722.48},{"d":"2020-12-18","v":3709.41},{"d":"2020-12-21","v":3694.92},{"d":"2020-12-22","v":3687.26},{"d":"2020-12-23","v":3690.01},{"d":"2020-12-24","v":3703.06},{"d":"2020-12-28","v":3735.36},{"d":"2020-12-29","v":3727.04},{"d":"2020-12-30","v":3732.04},{"d":"2020-12-31","v":3756.07},{"d":"2021-01-04","v":3700.65},{"d":"2021-01-05","v":3726.86},{"d":"2021-01-06","v":3748.14},{"d":"2021-01-07","v":3803.79},{"d":"2021-01-08","v":3824.68},{"d":"2021-01-11","v":3799.61},{"d":"2021-01-12","v":3801.19},{"d":"2021-01-13","v":3809.84},{"d":"2021-01-14","v":3795.54},{"d":"2021-01-15","v":3768.25},{"d":"2021-01-19","v":3798.91},{"d":"2021-01-20","v":3851.85},{"d":"2021-01-21","v":3853.07},{"d":"2021-01-22","v":3841.47},{"d":"2021-01-25","v":3855.36},{"d":"2021-01-26","v":3849.62},{"d":"2021-01-27","v":3750.77},{"d":"2021-01-28","v":3787.38},{"d":"2021-01-29","v":3714.24},{"d":"2021-02-01","v":3773.86},{"d":"2021-02-02","v":3826.31},{"d":"2021-02-03","v":3830.17},{"d":"2021-02-04","v":3871.74},{"d":"2021-02-05","v":3886.83},{"d":"2021-02-08","v":3915.59},{"d":"2021-02-09","v":3911.23},{"d":"2021-02-10","v":3909.88},{"d":"2021-02-11","v":3916.38},{"d":"2021-02-12","v":3934.83},{"d":"2021-02-16","v":3932.59},{"d":"2021-02-17","v":3931.33},{"d":"2021-02-18","v":3913.97},{"d":"2021-02-19","v":3906.71},{"d":"2021-02-22","v":3876.5},{"d":"2021-02-23","v":3881.37},{"d":"2021-02-24","v":3925.43},{"d":"2021-02-25","v":3829.34},{"d":"2021-02-26","v":3811.15},{"d":"2021-03-01","v":3901.82},{"d":"2021-03-02","v":3870.29},{"d":"2021-03-03","v":3819.72},{"d":"2021-03-04","v":3768.47},{"d":"2021-03-05","v":3841.94},{"d":"2021-03-08","v":3821.35},{"d":"2021-03-09","v":3875.44},{"d":"2021-03-10","v":3898.81},{"d":"2021-03-11","v":3939.34},{"d":"2021-03-12","v":3943.34},{"d":"2021-03-15","v":3968.94},{"d":"2021-03-16","v":3962.71},{"d":"2021-03-17","v":3974.12},{"d":"2021-03-18","v":3915.46},{"d":"2021-03-19","v":3913.1},{"d":"2021-03-22","v":3940.59},{"d":"2021-03-23","v":3910.52},{"d":"2021-03-24","v":3889.14},{"d":"2021-03-25","v":3909.52},{"d":"2021-03-26","v":3974.54},{"d":"2021-03-29","v":3971.09},{"d":"2021-03-30","v":3958.55},{"d":"2021-03-31","v":3972.89},{"d":"2021-04-01","v":4019.87},{"d":"2021-04-05","v":4077.91},{"d":"2021-04-06","v":4073.94},{"d":"2021-04-07","v":4079.95},{"d":"2021-04-08","v":4097.17},{"d":"2021-04-09","v":4128.8},{"d":"2021-04-12","v":4127.99},{"d":"2021-04-13","v":4141.59},{"d":"2021-04-14","v":4124.66},{"d":"2021-04-15","v":4170.42},{"d":"2021-04-16","v":4185.47},{"d":"2021-04-19","v":4163.26},{"d":"2021-04-20","v":4134.94},{"d":"2021-04-21","v":4173.42},{"d":"2021-04-22","v":4134.98},{"d":"2021-04-23","v":4180.17},{"d":"2021-04-26","v":4187.62},{"d":"2021-04-27","v":4186.72},{"d":"2021-04-28","v":4183.18},{"d":"2021-04-29","v":4211.47},{"d":"2021-04-30","v":4181.17},{"d":"2021-05-03","v":4192.66},{"d":"2021-05-04","v":4164.66},{"d":"2021-05-05","v":4167.59},{"d":"2021-05-06","v":4201.62},{"d":"2021-05-07","v":4232.6},{"d":"2021-05-10","v":4188.43},{"d":"2021-05-11","v":4152.1},{"d":"2021-05-12","v":4063.04},{"d":"2021-05-13","v":4112.5},{"d":"2021-05-14","v":4173.85},{"d":"2021-05-17","v":4163.29},{"d":"2021-05-18","v":4127.83},{"d":"2021-05-19","v":4115.68},{"d":"2021-05-20","v":4159.12},{"d":"2021-05-21","v":4155.86},{"d":"2021-05-24","v":4197.05},{"d":"2021-05-25","v":4188.13},{"d":"2021-05-26","v":4195.99},{"d":"2021-05-27","v":4200.88},{"d":"2021-05-28","v":4204.11},{"d":"2021-06-01","v":4202.04},{"d":"2021-06-02","v":4208.12},{"d":"2021-06-03","v":4192.85},{"d":"2021-06-04","v":4229.89},{"d":"2021-06-07","v":4226.52},{"d":"2021-06-08","v":4227.26},{"d":"2021-06-09","v":4219.55},{"d":"2021-06-10","v":4239.18},{"d":"2021-06-11","v":4247.44},{"d":"2021-06-14","v":4255.15},{"d":"2021-06-15","v":4246.59},{"d":"2021-06-16","v":4223.7},{"d":"2021-06-17","v":4221.86},{"d":"2021-06-18","v":4166.45},{"d":"2021-06-21","v":4224.79},{"d":"2021-06-22","v":4246.44},{"d":"2021-06-23","v":4241.84},{"d":"2021-06-24","v":4266.49},{"d":"2021-06-25","v":4280.7},{"d":"2021-06-28","v":4290.61},{"d":"2021-06-29","v":4291.8},{"d":"2021-06-30","v":4297.5},{"d":"2021-07-01","v":4319.94},{"d":"2021-07-02","v":4352.34},{"d":"2021-07-06","v":4343.54},{"d":"2021-07-07","v":4358.13},{"d":"2021-07-08","v":4320.82},{"d":"2021-07-09","v":4369.55},{"d":"2021-07-12","v":4384.63},{"d":"2021-07-13","v":4369.21},{"d":"2021-07-14","v":4374.3},{"d":"2021-07-15","v":4360.03},{"d":"2021-07-16","v":4327.16},{"d":"2021-07-19","v":4258.49},{"d":"2021-07-20","v":4323.06},{"d":"2021-07-21","v":4358.69},{"d":"2021-07-22","v":4367.48},{"d":"2021-07-23","v":4411.79},{"d":"2021-07-26","v":4422.3},{"d":"2021-07-27","v":4401.46},{"d":"2021-07-28","v":4400.64},{"d":"2021-07-29","v":4419.15},{"d":"2021-07-30","v":4395.26},{"d":"2021-08-02","v":4387.16},{"d":"2021-08-03","v":4423.15},{"d":"2021-08-04","v":4402.66},{"d":"2021-08-05","v":4429.1},{"d":"2021-08-06","v":4436.52},{"d":"2021-08-09","v":4432.35},{"d":"2021-08-10","v":4436.75},{"d":"2021-08-11","v":4442.41},{"d":"2021-08-12","v":4460.83},{"d":"2021-08-13","v":4468.0},{"d":"2021-08-16","v":4479.71},{"d":"2021-08-17","v":4448.08},{"d":"2021-08-18","v":4400.27},{"d":"2021-08-19","v":4405.8},{"d":"2021-08-20","v":4441.67},{"d":"2021-08-23","v":4479.53},{"d":"2021-08-24","v":4486.23},{"d":"2021-08-25","v":4496.19},{"d":"2021-08-26","v":4470.0},{"d":"2021-08-27","v":4509.37},{"d":"2021-08-30","v":4528.79},{"d":"2021-08-31","v":4522.68},{"d":"2021-09-01","v":4524.09},{"d":"2021-09-02","v":4536.95},{"d":"2021-09-03","v":4535.43},{"d":"2021-09-07","v":4520.03},{"d":"2021-09-08","v":4514.07},{"d":"2021-09-09","v":4493.28},{"d":"2021-09-10","v":4458.58},{"d":"2021-09-13","v":4468.73},{"d":"2021-09-14","v":4443.05},{"d":"2021-09-15","v":4480.7},{"d":"2021-09-16","v":4473.75},{"d":"2021-09-17","v":4432.99},{"d":"2021-09-20","v":4357.73},{"d":"2021-09-21","v":4354.19},{"d":"2021-09-22","v":4395.64},{"d":"2021-09-23","v":4448.98},{"d":"2021-09-24","v":4455.48},{"d":"2021-09-27","v":4443.11},{"d":"2021-09-28","v":4352.63},{"d":"2021-09-29","v":4359.46},{"d":"2021-09-30","v":4307.54},{"d":"2021-10-01","v":4357.04},{"d":"2021-10-04","v":4300.46},{"d":"2021-10-05","v":4345.72},{"d":"2021-10-06","v":4363.55},{"d":"2021-10-07","v":4399.76},{"d":"2021-10-08","v":4391.34},{"d":"2021-10-11","v":4361.19},{"d":"2021-10-12","v":4350.65},{"d":"2021-10-13","v":4363.8},{"d":"2021-10-14","v":4438.26},{"d":"2021-10-15","v":4471.37},{"d":"2021-10-18","v":4486.46},{"d":"2021-10-19","v":4519.63},{"d":"2021-10-20","v":4536.19},{"d":"2021-10-21","v":4549.78},{"d":"2021-10-22","v":4544.9},{"d":"2021-10-25","v":4566.48},{"d":"2021-10-26","v":4574.79},{"d":"2021-10-27","v":4551.68},{"d":"2021-10-28","v":4596.42},{"d":"2021-10-29","v":4605.38},{"d":"2021-11-01","v":4613.67},{"d":"2021-11-02","v":4630.65},{"d":"2021-11-03","v":4660.57},{"d":"2021-11-04","v":4680.06},{"d":"2021-11-05","v":4697.53},{"d":"2021-11-08","v":4701.7},{"d":"2021-11-09","v":4685.25},{"d":"2021-11-10","v":4646.71},{"d":"2021-11-11","v":4649.27},{"d":"2021-11-12","v":4682.85},{"d":"2021-11-15","v":4682.8},{"d":"2021-11-16","v":4700.9},{"d":"2021-11-17","v":4688.67},{"d":"2021-11-18","v":4704.54},{"d":"2021-11-19","v":4697.96},{"d":"2021-11-22","v":4682.94},{"d":"2021-11-23","v":4690.7},{"d":"2021-11-24","v":4701.46},{"d":"2021-11-26","v":4594.62},{"d":"2021-11-29","v":4655.27},{"d":"2021-11-30","v":4567.0},{"d":"2021-12-01","v":4513.04},{"d":"2021-12-02","v":4577.1},{"d":"2021-12-03","v":4538.43},{"d":"2021-12-06","v":4591.67},{"d":"2021-12-07","v":4686.75},{"d":"2021-12-08","v":4701.21},{"d":"2021-12-09","v":4667.45},{"d":"2021-12-10","v":4712.02},{"d":"2021-12-13","v":4668.97},{"d":"2021-12-14","v":4634.09},{"d":"2021-12-15","v":4709.85},{"d":"2021-12-16","v":4668.67},{"d":"2021-12-17","v":4620.64},{"d":"2021-12-20","v":4568.02},{"d":"2021-12-21","v":4649.23},{"d":"2021-12-22","v":4696.56},{"d":"2021-12-23","v":4725.79},{"d":"2021-12-27","v":4791.19},{"d":"2021-12-28","v":4786.35},{"d":"2021-12-29","v":4793.06},{"d":"2021-12-30","v":4778.73},{"d":"2021-12-31","v":4766.18},{"d":"2022-01-03","v":4796.56},{"d":"2022-01-04","v":4793.54},{"d":"2022-01-05","v":4700.58},{"d":"2022-01-06","v":4696.05},{"d":"2022-01-07","v":4677.03},{"d":"2022-01-10","v":4670.29},{"d":"2022-01-11","v":4713.07},{"d":"2022-01-12","v":4726.35},{"d":"2022-01-13","v":4659.03},{"d":"2022-01-14","v":4662.85},{"d":"2022-01-18","v":4577.11},{"d":"2022-01-19","v":4532.76},{"d":"2022-01-20","v":4482.73},{"d":"2022-01-21","v":4397.94},{"d":"2022-01-24","v":4410.13},{"d":"2022-01-25","v":4356.45},{"d":"2022-01-26","v":4349.93},{"d":"2022-01-27","v":4326.51},{"d":"2022-01-28","v":4431.85},{"d":"2022-01-31","v":4515.55},{"d":"2022-02-01","v":4546.54},{"d":"2022-02-02","v":4589.38},{"d":"2022-02-03","v":4477.44},{"d":"2022-02-04","v":4500.53},{"d":"2022-02-07","v":4483.87},{"d":"2022-02-08","v":4521.54},{"d":"2022-02-09","v":4587.18},{"d":"2022-02-10","v":4504.08},{"d":"2022-02-11","v":4418.64},{"d":"2022-02-14","v":4401.67},{"d":"2022-02-15","v":4471.07},{"d":"2022-02-16","v":4475.01},{"d":"2022-02-17","v":4380.26},{"d":"2022-02-18","v":4348.87},{"d":"2022-02-22","v":4304.76},{"d":"2022-02-23","v":4225.5},{"d":"2022-02-24","v":4288.7},{"d":"2022-02-25","v":4384.65},{"d":"2022-02-28","v":4373.94},{"d":"2022-03-01","v":4306.26},{"d":"2022-03-02","v":4386.54},{"d":"2022-03-03","v":4363.49},{"d":"2022-03-04","v":4328.87},{"d":"2022-03-07","v":4201.09},{"d":"2022-03-08","v":4170.7},{"d":"2022-03-09","v":4277.88},{"d":"2022-03-10","v":4259.52},{"d":"2022-03-11","v":4204.31},{"d":"2022-03-14","v":4173.11},{"d":"2022-03-15","v":4262.45},{"d":"2022-03-16","v":4357.86},{"d":"2022-03-17","v":4411.67},{"d":"2022-03-18","v":4463.12},{"d":"2022-03-21","v":4461.18},{"d":"2022-03-22","v":4511.61},{"d":"2022-03-23","v":4456.24},{"d":"2022-03-24","v":4520.16},{"d":"2022-03-25","v":4543.06},{"d":"2022-03-28","v":4575.52},{"d":"2022-03-29","v":4631.6},{"d":"2022-03-30","v":4602.45},{"d":"2022-03-31","v":4530.41},{"d":"2022-04-01","v":4545.86},{"d":"2022-04-04","v":4582.64},{"d":"2022-04-05","v":4525.12},{"d":"2022-04-06","v":4481.15},{"d":"2022-04-07","v":4500.21},{"d":"2022-04-08","v":4488.28},{"d":"2022-04-11","v":4412.53},{"d":"2022-04-12","v":4397.45},{"d":"2022-04-13","v":4446.59},{"d":"2022-04-14","v":4392.59},{"d":"2022-04-18","v":4391.69},{"d":"2022-04-19","v":4462.21},{"d":"2022-04-20","v":4459.45},{"d":"2022-04-21","v":4393.66},{"d":"2022-04-22","v":4271.78},{"d":"2022-04-25","v":4296.12},{"d":"2022-04-26","v":4175.2},{"d":"2022-04-27","v":4183.96},{"d":"2022-04-28","v":4287.5},{"d":"2022-04-29","v":4131.93},{"d":"2022-05-02","v":4155.38},{"d":"2022-05-03","v":4175.48},{"d":"2022-05-04","v":4300.17},{"d":"2022-05-05","v":4146.87},{"d":"2022-05-06","v":4123.34},{"d":"2022-05-09","v":3991.24},{"d":"2022-05-10","v":4001.05},{"d":"2022-05-11","v":3935.18},{"d":"2022-05-12","v":3930.08},{"d":"2022-05-13","v":4023.89},{"d":"2022-05-16","v":4008.01},{"d":"2022-05-17","v":4088.85},{"d":"2022-05-18","v":3923.68},{"d":"2022-05-19","v":3900.79},{"d":"2022-05-20","v":3901.36},{"d":"2022-05-23","v":3973.75},{"d":"2022-05-24","v":3941.48},{"d":"2022-05-25","v":3978.73},{"d":"2022-05-26","v":4057.84},{"d":"2022-05-27","v":4158.24},{"d":"2022-05-31","v":4132.15},{"d":"2022-06-01","v":4101.23},{"d":"2022-06-02","v":4176.82},{"d":"2022-06-03","v":4108.54},{"d":"2022-06-06","v":4121.43},{"d":"2022-06-07","v":4160.68},{"d":"2022-06-08","v":4115.77},{"d":"2022-06-09","v":4017.82},{"d":"2022-06-10","v":3900.86},{"d":"2022-06-13","v":3749.63},{"d":"2022-06-14","v":3735.48},{"d":"2022-06-15","v":3789.99},{"d":"2022-06-16","v":3666.77},{"d":"2022-06-17","v":3674.84},{"d":"2022-06-21","v":3764.79},{"d":"2022-06-22","v":3759.89},{"d":"2022-06-23","v":3795.73},{"d":"2022-06-24","v":3911.74},{"d":"2022-06-27","v":3900.11},{"d":"2022-06-28","v":3821.55},{"d":"2022-06-29","v":3818.83},{"d":"2022-06-30","v":3785.38},{"d":"2022-07-01","v":3825.33},{"d":"2022-07-05","v":3831.39},{"d":"2022-07-06","v":3845.08},{"d":"2022-07-07","v":3902.62},{"d":"2022-07-08","v":3899.38},{"d":"2022-07-11","v":3854.43},{"d":"2022-07-12","v":3818.8},{"d":"2022-07-13","v":3801.78},{"d":"2022-07-14","v":3790.38},{"d":"2022-07-15","v":3863.16},{"d":"2022-07-18","v":3830.85},{"d":"2022-07-19","v":3936.69},{"d":"2022-07-20","v":3959.9},{"d":"2022-07-21","v":3998.95},{"d":"2022-07-22","v":3961.63},{"d":"2022-07-25","v":3966.84},{"d":"2022-07-26","v":3921.05},{"d":"2022-07-27","v":4023.61},{"d":"2022-07-28","v":4072.43},{"d":"2022-07-29","v":4130.29},{"d":"2022-08-01","v":4118.63},{"d":"2022-08-02","v":4091.19},{"d":"2022-08-03","v":4155.17},{"d":"2022-08-04","v":4151.94},{"d":"2022-08-05","v":4145.19},{"d":"2022-08-08","v":4140.06},{"d":"2022-08-09","v":4122.47},{"d":"2022-08-10","v":4210.24},{"d":"2022-08-11","v":4207.27},{"d":"2022-08-12","v":4280.15},{"d":"2022-08-15","v":4297.14},{"d":"2022-08-16","v":4305.2},{"d":"2022-08-17","v":4274.04},{"d":"2022-08-18","v":4283.74},{"d":"2022-08-19","v":4228.48},{"d":"2022-08-22","v":4137.99},{"d":"2022-08-23","v":4128.73},{"d":"2022-08-24","v":4140.77},{"d":"2022-08-25","v":4199.12},{"d":"2022-08-26","v":4057.66},{"d":"2022-08-29","v":4030.61},{"d":"2022-08-30","v":3986.16},{"d":"2022-08-31","v":3955.0},{"d":"2022-09-01","v":3966.85},{"d":"2022-09-02","v":3924.26},{"d":"2022-09-06","v":3908.19},{"d":"2022-09-07","v":3979.87},{"d":"2022-09-08","v":4006.18},{"d":"2022-09-09","v":4067.36},{"d":"2022-09-12","v":4110.41},{"d":"2022-09-13","v":3932.69},{"d":"2022-09-14","v":3946.01},{"d":"2022-09-15","v":3901.35},{"d":"2022-09-16","v":3873.33},{"d":"2022-09-19","v":3899.89},{"d":"2022-09-20","v":3855.93},{"d":"2022-09-21","v":3789.93},{"d":"2022-09-22","v":3757.99},{"d":"2022-09-23","v":3693.23},{"d":"2022-09-26","v":3655.04},{"d":"2022-09-27","v":3647.29},{"d":"2022-09-28","v":3719.04},{"d":"2022-09-29","v":3640.47},{"d":"2022-09-30","v":3585.62},{"d":"2022-10-03","v":3678.43},{"d":"2022-10-04","v":3790.93},{"d":"2022-10-05","v":3783.28},{"d":"2022-10-06","v":3744.52},{"d":"2022-10-07","v":3639.66},{"d":"2022-10-10","v":3612.39},{"d":"2022-10-11","v":3588.84},{"d":"2022-10-12","v":3577.03},{"d":"2022-10-13","v":3669.91},{"d":"2022-10-14","v":3583.07},{"d":"2022-10-17","v":3677.95},{"d":"2022-10-18","v":3719.98},{"d":"2022-10-19","v":3695.16},{"d":"2022-10-20","v":3665.78},{"d":"2022-10-21","v":3752.75},{"d":"2022-10-24","v":3797.34},{"d":"2022-10-25","v":3859.11},{"d":"2022-10-26","v":3830.6},{"d":"2022-10-27","v":3807.3},{"d":"2022-10-28","v":3901.06},{"d":"2022-10-31","v":3871.98},{"d":"2022-11-01","v":3856.1},{"d":"2022-11-02","v":3759.69},{"d":"2022-11-03","v":3719.89},{"d":"2022-11-04","v":3770.55},{"d":"2022-11-07","v":3806.8},{"d":"2022-11-08","v":3828.11},{"d":"2022-11-09","v":3748.57},{"d":"2022-11-10","v":3956.37},{"d":"2022-11-11","v":3992.93},{"d":"2022-11-14","v":3957.25},{"d":"2022-11-15","v":3991.73},{"d":"2022-11-16","v":3958.79},{"d":"2022-11-17","v":3946.56},{"d":"2022-11-18","v":3965.34},{"d":"2022-11-21","v":3949.94},{"d":"2022-11-22","v":4003.58},{"d":"2022-11-23","v":4027.26},{"d":"2022-11-25","v":4026.12},{"d":"2022-11-28","v":3963.94},{"d":"2022-11-29","v":3957.63},{"d":"2022-11-30","v":4080.11},{"d":"2022-12-01","v":4076.57},{"d":"2022-12-02","v":4071.7},{"d":"2022-12-05","v":3998.84},{"d":"2022-12-06","v":3941.26},{"d":"2022-12-07","v":3933.92},{"d":"2022-12-08","v":3963.51},{"d":"2022-12-09","v":3934.38},{"d":"2022-12-12","v":3990.56},{"d":"2022-12-13","v":4019.65},{"d":"2022-12-14","v":3995.32},{"d":"2022-12-15","v":3895.75},{"d":"2022-12-16","v":3852.36},{"d":"2022-12-19","v":3817.66},{"d":"2022-12-20","v":3821.62},{"d":"2022-12-21","v":3878.44},{"d":"2022-12-22","v":3822.39},{"d":"2022-12-23","v":3844.82},{"d":"2022-12-27","v":3829.25},{"d":"2022-12-28","v":3783.22},{"d":"2022-12-29","v":3849.28},{"d":"2022-12-30","v":3839.5},{"d":"2023-01-03","v":3824.14},{"d":"2023-01-04","v":3852.97},{"d":"2023-01-05","v":3808.1},{"d":"2023-01-06","v":3895.08},{"d":"2023-01-09","v":3892.09},{"d":"2023-01-10","v":3919.25},{"d":"2023-01-11","v":3969.61},{"d":"2023-01-12","v":3983.17},{"d":"2023-01-13","v":3999.09},{"d":"2023-01-17","v":3990.97},{"d":"2023-01-18","v":3928.86},{"d":"2023-01-19","v":3898.85},{"d":"2023-01-20","v":3972.61},{"d":"2023-01-23","v":4019.81},{"d":"2023-01-24","v":4016.95},{"d":"2023-01-25","v":4016.22},{"d":"2023-01-26","v":4060.43},{"d":"2023-01-27","v":4070.56},{"d":"2023-01-30","v":4017.77},{"d":"2023-01-31","v":4076.6},{"d":"2023-02-01","v":4119.21},{"d":"2023-02-02","v":4179.76},{"d":"2023-02-03","v":4136.48},{"d":"2023-02-06","v":4111.08},{"d":"2023-02-07","v":4164.0},{"d":"2023-02-08","v":4117.86},{"d":"2023-02-09","v":4081.5},{"d":"2023-02-10","v":4090.46},{"d":"2023-02-13","v":4137.29},{"d":"2023-02-14","v":4136.13},{"d":"2023-02-15","v":4147.6},{"d":"2023-02-16","v":4090.41},{"d":"2023-02-17","v":4079.09},{"d":"2023-02-21","v":3997.34},{"d":"2023-02-22","v":3991.05},{"d":"2023-02-23","v":4012.32},{"d":"2023-02-24","v":3970.04},{"d":"2023-02-27","v":3982.24},{"d":"2023-02-28","v":3970.15},{"d":"2023-03-01","v":3951.39},{"d":"2023-03-02","v":3981.35},{"d":"2023-03-03","v":4045.64},{"d":"2023-03-06","v":4048.42},{"d":"2023-03-07","v":3986.37},{"d":"2023-03-08","v":3992.01},{"d":"2023-03-09","v":3918.32},{"d":"2023-03-10","v":3861.59},{"d":"2023-03-13","v":3855.76},{"d":"2023-03-14","v":3919.29},{"d":"2023-03-15","v":3891.93},{"d":"2023-03-16","v":3960.28},{"d":"2023-03-17","v":3916.64},{"d":"2023-03-20","v":3951.57},{"d":"2023-03-21","v":4002.87},{"d":"2023-03-22","v":3936.97},{"d":"2023-03-23","v":3948.72},{"d":"2023-03-24","v":3970.99},{"d":"2023-03-27","v":3977.53},{"d":"2023-03-28","v":3971.27},{"d":"2023-03-29","v":4027.81},{"d":"2023-03-30","v":4050.83},{"d":"2023-03-31","v":4109.31},{"d":"2023-04-03","v":4124.51},{"d":"2023-04-04","v":4100.6},{"d":"2023-04-05","v":4090.38},{"d":"2023-04-06","v":4105.02},{"d":"2023-04-10","v":4109.11},{"d":"2023-04-11","v":4108.94},{"d":"2023-04-12","v":4091.95},{"d":"2023-04-13","v":4146.22},{"d":"2023-04-14","v":4137.64},{"d":"2023-04-17","v":4151.32},{"d":"2023-04-18","v":4154.87},{"d":"2023-04-19","v":4154.52},{"d":"2023-04-20","v":4129.79},{"d":"2023-04-21","v":4133.52},{"d":"2023-04-24","v":4137.04},{"d":"2023-04-25","v":4071.63},{"d":"2023-04-26","v":4055.99},{"d":"2023-04-27","v":4135.35},{"d":"2023-04-28","v":4169.48},{"d":"2023-05-01","v":4167.87},{"d":"2023-05-02","v":4119.58},{"d":"2023-05-03","v":4090.75},{"d":"2023-05-04","v":4061.22},{"d":"2023-05-05","v":4136.25},{"d":"2023-05-08","v":4138.12},{"d":"2023-05-09","v":4119.17},{"d":"2023-05-10","v":4137.64},{"d":"2023-05-11","v":4130.62},{"d":"2023-05-12","v":4124.08},{"d":"2023-05-15","v":4136.28},{"d":"2023-05-16","v":4109.9},{"d":"2023-05-17","v":4158.77},{"d":"2023-05-18","v":4198.05},{"d":"2023-05-19","v":4191.98},{"d":"2023-05-22","v":4192.63},{"d":"2023-05-23","v":4145.58},{"d":"2023-05-24","v":4115.24},{"d":"2023-05-25","v":4151.28},{"d":"2023-05-26","v":4205.45},{"d":"2023-05-30","v":4205.52},{"d":"2023-05-31","v":4179.83},{"d":"2023-06-01","v":4221.02},{"d":"2023-06-02","v":4282.37},{"d":"2023-06-05","v":4273.79},{"d":"2023-06-06","v":4283.85},{"d":"2023-06-07","v":4267.52},{"d":"2023-06-08","v":4293.93},{"d":"2023-06-09","v":4298.86},{"d":"2023-06-12","v":4338.93},{"d":"2023-06-13","v":4369.01},{"d":"2023-06-14","v":4372.59},{"d":"2023-06-15","v":4425.84},{"d":"2023-06-16","v":4409.59},{"d":"2023-06-20","v":4388.71},{"d":"2023-06-21","v":4365.69},{"d":"2023-06-22","v":4381.89},{"d":"2023-06-23","v":4348.33},{"d":"2023-06-26","v":4328.82},{"d":"2023-06-27","v":4378.41},{"d":"2023-06-28","v":4376.86},{"d":"2023-06-29","v":4396.44},{"d":"2023-06-30","v":4450.38},{"d":"2023-07-03","v":4455.59},{"d":"2023-07-05","v":4446.82},{"d":"2023-07-06","v":4411.59},{"d":"2023-07-07","v":4398.95},{"d":"2023-07-10","v":4409.53},{"d":"2023-07-11","v":4439.26},{"d":"2023-07-12","v":4472.16},{"d":"2023-07-13","v":4510.04},{"d":"2023-07-14","v":4505.42},{"d":"2023-07-17","v":4522.79},{"d":"2023-07-18","v":4554.98},{"d":"2023-07-19","v":4565.72},{"d":"2023-07-20","v":4534.87},{"d":"2023-07-21","v":4536.34},{"d":"2023-07-24","v":4554.64},{"d":"2023-07-25","v":4567.46},{"d":"2023-07-26","v":4566.75},{"d":"2023-07-27","v":4537.41},{"d":"2023-07-28","v":4582.23},{"d":"2023-07-31","v":4588.96},{"d":"2023-08-01","v":4576.73},{"d":"2023-08-02","v":4513.39},{"d":"2023-08-03","v":4501.89},{"d":"2023-08-04","v":4478.03},{"d":"2023-08-07","v":4518.44},{"d":"2023-08-08","v":4499.38},{"d":"2023-08-09","v":4467.71},{"d":"2023-08-10","v":4468.83},{"d":"2023-08-11","v":4464.05},{"d":"2023-08-14","v":4489.72},{"d":"2023-08-15","v":4437.86},{"d":"2023-08-16","v":4404.33},{"d":"2023-08-17","v":4370.36},{"d":"2023-08-18","v":4369.71},{"d":"2023-08-21","v":4399.77},{"d":"2023-08-22","v":4387.55},{"d":"2023-08-23","v":4436.01},{"d":"2023-08-24","v":4376.31},{"d":"2023-08-25","v":4405.71},{"d":"2023-08-28","v":4433.31},{"d":"2023-08-29","v":4497.63},{"d":"2023-08-30","v":4514.87},{"d":"2023-08-31","v":4507.66},{"d":"2023-09-01","v":4515.77},{"d":"2023-09-05","v":4496.83},{"d":"2023-09-06","v":4465.48},{"d":"2023-09-07","v":4451.14},{"d":"2023-09-08","v":4457.49},{"d":"2023-09-11","v":4487.46},{"d":"2023-09-12","v":4461.9},{"d":"2023-09-13","v":4467.44},{"d":"2023-09-14","v":4505.1},{"d":"2023-09-15","v":4450.32},{"d":"2023-09-18","v":4453.53},{"d":"2023-09-19","v":4443.95},{"d":"2023-09-20","v":4402.2},{"d":"2023-09-21","v":4330.0},{"d":"2023-09-22","v":4320.06},{"d":"2023-09-25","v":4337.44},{"d":"2023-09-26","v":4273.53},{"d":"2023-09-27","v":4274.51},{"d":"2023-09-28","v":4299.7},{"d":"2023-09-29","v":4288.05},{"d":"2023-10-02","v":4288.39},{"d":"2023-10-03","v":4229.45},{"d":"2023-10-04","v":4263.75},{"d":"2023-10-05","v":4258.19},{"d":"2023-10-06","v":4308.5},{"d":"2023-10-09","v":4335.66},{"d":"2023-10-10","v":4358.24},{"d":"2023-10-11","v":4376.95},{"d":"2023-10-12","v":4349.61},{"d":"2023-10-13","v":4327.78},{"d":"2023-10-16","v":4373.63},{"d":"2023-10-17","v":4373.2},{"d":"2023-10-18","v":4314.6},{"d":"2023-10-19","v":4278.0},{"d":"2023-10-20","v":4224.16},{"d":"2023-10-23","v":4217.04},{"d":"2023-10-24","v":4247.68},{"d":"2023-10-25","v":4186.77},{"d":"2023-10-26","v":4137.23},{"d":"2023-10-27","v":4117.37},{"d":"2023-10-30","v":4166.82},{"d":"2023-10-31","v":4193.8},{"d":"2023-11-01","v":4237.86},{"d":"2023-11-02","v":4317.78},{"d":"2023-11-03","v":4358.34},{"d":"2023-11-06","v":4365.98},{"d":"2023-11-07","v":4378.38},{"d":"2023-11-08","v":4382.78},{"d":"2023-11-09","v":4347.35},{"d":"2023-11-10","v":4415.24},{"d":"2023-11-13","v":4411.55},{"d":"2023-11-14","v":4495.7},{"d":"2023-11-15","v":4502.88},{"d":"2023-11-16","v":4508.24},{"d":"2023-11-17","v":4514.02},{"d":"2023-11-20","v":4547.38},{"d":"2023-11-21","v":4538.19},{"d":"2023-11-22","v":4556.62},{"d":"2023-11-24","v":4559.34},{"d":"2023-11-27","v":4550.43},{"d":"2023-11-28","v":4554.89},{"d":"2023-11-29","v":4550.58},{"d":"2023-11-30","v":4567.8},{"d":"2023-12-01","v":4594.63},{"d":"2023-12-04","v":4569.78},{"d":"2023-12-05","v":4567.18},{"d":"2023-12-06","v":4549.34},{"d":"2023-12-07","v":4585.59},{"d":"2023-12-08","v":4604.37},{"d":"2023-12-11","v":4622.44},{"d":"2023-12-12","v":4643.7},{"d":"2023-12-13","v":4707.09},{"d":"2023-12-14","v":4719.55},{"d":"2023-12-15","v":4719.19},{"d":"2023-12-18","v":4740.56},{"d":"2023-12-19","v":4768.37},{"d":"2023-12-20","v":4698.35},{"d":"2023-12-21","v":4746.75},{"d":"2023-12-22","v":4754.63},{"d":"2023-12-26","v":4774.75},{"d":"2023-12-27","v":4781.58},{"d":"2023-12-28","v":4783.35},{"d":"2023-12-29","v":4769.83},{"d":"2024-01-02","v":4742.83},{"d":"2024-01-03","v":4704.81},{"d":"2024-01-04","v":4688.68},{"d":"2024-01-05","v":4697.24},{"d":"2024-01-08","v":4763.54},{"d":"2024-01-09","v":4756.5},{"d":"2024-01-10","v":4783.45},{"d":"2024-01-11","v":4780.24},{"d":"2024-01-12","v":4783.83},{"d":"2024-01-16","v":4765.98},{"d":"2024-01-17","v":4739.21},{"d":"2024-01-18","v":4780.94},{"d":"2024-01-19","v":4839.81},{"d":"2024-01-22","v":4850.43},{"d":"2024-01-23","v":4864.6},{"d":"2024-01-24","v":4868.55},{"d":"2024-01-25","v":4894.16},{"d":"2024-01-26","v":4890.97},{"d":"2024-01-29","v":4927.93},{"d":"2024-01-30","v":4924.97},{"d":"2024-01-31","v":4845.65},{"d":"2024-02-01","v":4906.19},{"d":"2024-02-02","v":4958.61},{"d":"2024-02-05","v":4942.81},{"d":"2024-02-06","v":4954.23},{"d":"2024-02-07","v":4995.06},{"d":"2024-02-08","v":4997.91},{"d":"2024-02-09","v":5026.61},{"d":"2024-02-12","v":5021.84},{"d":"2024-02-13","v":4953.17},{"d":"2024-02-14","v":5000.62},{"d":"2024-02-15","v":5029.73},{"d":"2024-02-16","v":5005.57},{"d":"2024-02-20","v":4975.51},{"d":"2024-02-21","v":4981.8},{"d":"2024-02-22","v":5087.03},{"d":"2024-02-23","v":5088.8},{"d":"2024-02-26","v":5069.53},{"d":"2024-02-27","v":5078.18},{"d":"2024-02-28","v":5069.76},{"d":"2024-02-29","v":5096.27},{"d":"2024-03-01","v":5137.08},{"d":"2024-03-04","v":5130.95},{"d":"2024-03-05","v":5078.65},{"d":"2024-03-06","v":5104.76},{"d":"2024-03-07","v":5157.36},{"d":"2024-03-08","v":5123.69},{"d":"2024-03-11","v":5117.94},{"d":"2024-03-12","v":5175.27},{"d":"2024-03-13","v":5165.31},{"d":"2024-03-14","v":5150.48},{"d":"2024-03-15","v":5117.09},{"d":"2024-03-18","v":5149.42},{"d":"2024-03-19","v":5178.51},{"d":"2024-03-20","v":5224.62},{"d":"2024-03-21","v":5241.53},{"d":"2024-03-22","v":5234.18},{"d":"2024-03-25","v":5218.19},{"d":"2024-03-26","v":5203.58},{"d":"2024-03-27","v":5248.49},{"d":"2024-03-28","v":5254.35},{"d":"2024-04-01","v":5243.77},{"d":"2024-04-02","v":5205.81},{"d":"2024-04-03","v":5211.49},{"d":"2024-04-04","v":5147.21},{"d":"2024-04-05","v":5204.34},{"d":"2024-04-08","v":5202.39},{"d":"2024-04-09","v":5209.91},{"d":"2024-04-10","v":5160.64},{"d":"2024-04-11","v":5199.06},{"d":"2024-04-12","v":5123.41},{"d":"2024-04-15","v":5061.82},{"d":"2024-04-16","v":5051.41},{"d":"2024-04-17","v":5022.21},{"d":"2024-04-18","v":5011.12},{"d":"2024-04-19","v":4967.23},{"d":"2024-04-22","v":5010.6},{"d":"2024-04-23","v":5070.55},{"d":"2024-04-24","v":5071.63},{"d":"2024-04-25","v":5048.42},{"d":"2024-04-26","v":5099.96},{"d":"2024-04-29","v":5116.17},{"d":"2024-04-30","v":5035.69},{"d":"2024-05-01","v":5018.39},{"d":"2024-05-02","v":5064.2},{"d":"2024-05-03","v":5127.79},{"d":"2024-05-06","v":5180.74},{"d":"2024-05-07","v":5187.7},{"d":"2024-05-08","v":5187.67},{"d":"2024-05-09","v":5214.08},{"d":"2024-05-10","v":5222.68},{"d":"2024-05-13","v":5221.42},{"d":"2024-05-14","v":5246.68},{"d":"2024-05-15","v":5308.15},{"d":"2024-05-16","v":5297.1},{"d":"2024-05-17","v":5303.27},{"d":"2024-05-20","v":5308.13},{"d":"2024-05-21","v":5321.41},{"d":"2024-05-22","v":5307.01},{"d":"2024-05-23","v":5267.84},{"d":"2024-05-24","v":5304.72},{"d":"2024-05-28","v":5306.04},{"d":"2024-05-29","v":5266.95},{"d":"2024-05-30","v":5235.48},{"d":"2024-05-31","v":5277.51},{"d":"2024-06-03","v":5283.4},{"d":"2024-06-04","v":5291.34},{"d":"2024-06-05","v":5354.03},{"d":"2024-06-06","v":5352.96},{"d":"2024-06-07","v":5346.99},{"d":"2024-06-10","v":5360.79},{"d":"2024-06-11","v":5375.32},{"d":"2024-06-12","v":5421.03},{"d":"2024-06-13","v":5433.74},{"d":"2024-06-14","v":5431.6},{"d":"2024-06-17","v":5473.23},{"d":"2024-06-18","v":5487.03},{"d":"2024-06-20","v":5473.17},{"d":"2024-06-21","v":5464.62},{"d":"2024-06-24","v":5447.87},{"d":"2024-06-25","v":5469.3},{"d":"2024-06-26","v":5477.9},{"d":"2024-06-27","v":5482.87},{"d":"2024-06-28","v":5460.48},{"d":"2024-07-01","v":5475.09},{"d":"2024-07-02","v":5509.01},{"d":"2024-07-03","v":5537.02},{"d":"2024-07-05","v":5567.19},{"d":"2024-07-08","v":5572.85},{"d":"2024-07-09","v":5576.98},{"d":"2024-07-10","v":5633.91},{"d":"2024-07-11","v":5584.54},{"d":"2024-07-12","v":5615.35},{"d":"2024-07-15","v":5631.22},{"d":"2024-07-16","v":5667.2},{"d":"2024-07-17","v":5588.27},{"d":"2024-07-18","v":5544.59},{"d":"2024-07-19","v":5505.0},{"d":"2024-07-22","v":5564.41},{"d":"2024-07-23","v":5555.74},{"d":"2024-07-24","v":5427.13},{"d":"2024-07-25","v":5399.22},{"d":"2024-07-26","v":5459.1},{"d":"2024-07-29","v":5463.54},{"d":"2024-07-30","v":5436.44},{"d":"2024-07-31","v":5522.3},{"d":"2024-08-01","v":5446.68},{"d":"2024-08-02","v":5346.56},{"d":"2024-08-05","v":5186.33},{"d":"2024-08-06","v":5240.03},{"d":"2024-08-07","v":5199.5},{"d":"2024-08-08","v":5319.31},{"d":"2024-08-09","v":5344.16},{"d":"2024-08-12","v":5344.39},{"d":"2024-08-13","v":5434.43},{"d":"2024-08-14","v":5455.21},{"d":"2024-08-15","v":5543.22},{"d":"2024-08-16","v":5554.25},{"d":"2024-08-19","v":5608.25},{"d":"2024-08-20","v":5597.12},{"d":"2024-08-21","v":5620.85},{"d":"2024-08-22","v":5570.64},{"d":"2024-08-23","v":5634.61},{"d":"2024-08-26","v":5616.84},{"d":"2024-08-27","v":5625.8},{"d":"2024-08-28","v":5592.18},{"d":"2024-08-29","v":5591.96},{"d":"2024-08-30","v":5648.4},{"d":"2024-09-03","v":5528.93},{"d":"2024-09-04","v":5520.07},{"d":"2024-09-05","v":5503.41},{"d":"2024-09-06","v":5408.42},{"d":"2024-09-09","v":5471.05},{"d":"2024-09-10","v":5495.52},{"d":"2024-09-11","v":5554.13},{"d":"2024-09-12","v":5595.76},{"d":"2024-09-13","v":5626.02},{"d":"2024-09-16","v":5633.09},{"d":"2024-09-17","v":5634.58},{"d":"2024-09-18","v":5618.26},{"d":"2024-09-19","v":5713.64},{"d":"2024-09-20","v":5702.55},{"d":"2024-09-23","v":5718.57},{"d":"2024-09-24","v":5732.93},{"d":"2024-09-25","v":5722.26},{"d":"2024-09-26","v":5745.37},{"d":"2024-09-27","v":5738.17},{"d":"2024-09-30","v":5762.48},{"d":"2024-10-01","v":5708.75},{"d":"2024-10-02","v":5709.54},{"d":"2024-10-03","v":5699.94},{"d":"2024-10-04","v":5751.07},{"d":"2024-10-07","v":5695.94},{"d":"2024-10-08","v":5751.13},{"d":"2024-10-09","v":5792.04},{"d":"2024-10-10","v":5780.05},{"d":"2024-10-11","v":5815.03},{"d":"2024-10-14","v":5859.85},{"d":"2024-10-15","v":5815.26},{"d":"2024-10-16","v":5842.47},{"d":"2024-10-17","v":5841.47},{"d":"2024-10-18","v":5864.67},{"d":"2024-10-21","v":5853.98},{"d":"2024-10-22","v":5851.2},{"d":"2024-10-23","v":5797.42},{"d":"2024-10-24","v":5809.86},{"d":"2024-10-25","v":5808.12},{"d":"2024-10-28","v":5823.52},{"d":"2024-10-29","v":5832.92},{"d":"2024-10-30","v":5813.67},{"d":"2024-10-31","v":5705.45},{"d":"2024-11-01","v":5728.8},{"d":"2024-11-04","v":5712.69},{"d":"2024-11-05","v":5782.76},{"d":"2024-11-06","v":5929.04},{"d":"2024-11-07","v":5973.1},{"d":"2024-11-08","v":5995.54},{"d":"2024-11-11","v":6001.35},{"d":"2024-11-12","v":5983.99},{"d":"2024-11-13","v":5985.38},{"d":"2024-11-14","v":5949.17},{"d":"2024-11-15","v":5870.62},{"d":"2024-11-18","v":5893.62},{"d":"2024-11-19","v":5916.98},{"d":"2024-11-20","v":5917.11},{"d":"2024-11-21","v":5948.71},{"d":"2024-11-22","v":5969.34},{"d":"2024-11-25","v":5987.37},{"d":"2024-11-26","v":6021.63},{"d":"2024-11-27","v":5998.74},{"d":"2024-11-29","v":6032.38},{"d":"2024-12-02","v":6047.15},{"d":"2024-12-03","v":6049.88},{"d":"2024-12-04","v":6086.49},{"d":"2024-12-05","v":6075.11},{"d":"2024-12-06","v":6090.27},{"d":"2024-12-09","v":6052.85},{"d":"2024-12-10","v":6034.91},{"d":"2024-12-11","v":6084.19},{"d":"2024-12-12","v":6051.25},{"d":"2024-12-13","v":6051.09},{"d":"2024-12-16","v":6074.08},{"d":"2024-12-17","v":6050.61},{"d":"2024-12-18","v":5872.16},{"d":"2024-12-19","v":5867.08},{"d":"2024-12-20","v":5930.85},{"d":"2024-12-23","v":5974.07},{"d":"2024-12-24","v":6040.04},{"d":"2024-12-26","v":6037.59},{"d":"2024-12-27","v":5970.84},{"d":"2024-12-30","v":5906.94},{"d":"2024-12-31","v":5881.63},{"d":"2025-01-02","v":5868.55},{"d":"2025-01-03","v":5942.47},{"d":"2025-01-06","v":5975.38},{"d":"2025-01-07","v":5909.03},{"d":"2025-01-08","v":5918.25},{"d":"2025-01-10","v":5827.04},{"d":"2025-01-13","v":5836.22},{"d":"2025-01-14","v":5842.91},{"d":"2025-01-15","v":5949.91},{"d":"2025-01-16","v":5937.34},{"d":"2025-01-17","v":5996.66},{"d":"2025-01-21","v":6049.24},{"d":"2025-01-22","v":6086.37},{"d":"2025-01-23","v":6118.71},{"d":"2025-01-24","v":6101.24},{"d":"2025-01-27","v":6012.28},{"d":"2025-01-28","v":6067.7},{"d":"2025-01-29","v":6039.31},{"d":"2025-01-30","v":6071.17},{"d":"2025-01-31","v":6040.53},{"d":"2025-02-03","v":5994.57},{"d":"2025-02-04","v":6037.88},{"d":"2025-02-05","v":6061.48},{"d":"2025-02-06","v":6083.57},{"d":"2025-02-07","v":6025.99},{"d":"2025-02-10","v":6066.44},{"d":"2025-02-11","v":6068.5},{"d":"2025-02-12","v":6051.97},{"d":"2025-02-13","v":6115.07},{"d":"2025-02-14","v":6114.63},{"d":"2025-02-18","v":6129.58},{"d":"2025-02-19","v":6144.15},{"d":"2025-02-20","v":6117.52},{"d":"2025-02-21","v":6013.13},{"d":"2025-02-24","v":5983.25},{"d":"2025-02-25","v":5955.25},{"d":"2025-02-26","v":5956.06},{"d":"2025-02-27","v":5861.57},{"d":"2025-02-28","v":5954.5},{"d":"2025-03-03","v":5849.72},{"d":"2025-03-04","v":5778.15},{"d":"2025-03-05","v":5842.63},{"d":"2025-03-06","v":5738.52},{"d":"2025-03-07","v":5770.2},{"d":"2025-03-10","v":5614.56},{"d":"2025-03-11","v":5572.07},{"d":"2025-03-12","v":5599.3},{"d":"2025-03-13","v":5521.52},{"d":"2025-03-14","v":5638.94},{"d":"2025-03-17","v":5675.12},{"d":"2025-03-18","v":5614.66},{"d":"2025-03-19","v":5675.29},{"d":"2025-03-20","v":5662.89},{"d":"2025-03-21","v":5667.56},{"d":"2025-03-24","v":5767.57},{"d":"2025-03-25","v":5776.65},{"d":"2025-03-26","v":5712.2},{"d":"2025-03-27","v":5693.31},{"d":"2025-03-28","v":5580.94},{"d":"2025-03-31","v":5611.85},{"d":"2025-04-01","v":5633.07},{"d":"2025-04-02","v":5670.97},{"d":"2025-04-03","v":5396.52},{"d":"2025-04-04","v":5074.08},{"d":"2025-04-07","v":5062.25},{"d":"2025-04-08","v":4982.77},{"d":"2025-04-09","v":5456.9},{"d":"2025-04-10","v":5268.05},{"d":"2025-04-11","v":5363.36},{"d":"2025-04-14","v":5405.97},{"d":"2025-04-15","v":5396.63},{"d":"2025-04-16","v":5275.7},{"d":"2025-04-17","v":5282.7},{"d":"2025-04-21","v":5158.2},{"d":"2025-04-22","v":5287.76},{"d":"2025-04-23","v":5375.86},{"d":"2025-04-24","v":5484.77},{"d":"2025-04-25","v":5525.21},{"d":"2025-04-28","v":5528.75},{"d":"2025-04-29","v":5560.83},{"d":"2025-04-30","v":5569.06},{"d":"2025-05-01","v":5604.14},{"d":"2025-05-02","v":5686.67},{"d":"2025-05-05","v":5650.38},{"d":"2025-05-06","v":5606.91},{"d":"2025-05-07","v":5631.28},{"d":"2025-05-08","v":5663.94},{"d":"2025-05-09","v":5659.91},{"d":"2025-05-12","v":5844.19},{"d":"2025-05-13","v":5886.55},{"d":"2025-05-14","v":5892.58},{"d":"2025-05-15","v":5916.93},{"d":"2025-05-16","v":5958.38},{"d":"2025-05-19","v":5963.6},{"d":"2025-05-20","v":5940.46},{"d":"2025-05-21","v":5844.61},{"d":"2025-05-22","v":5842.01},{"d":"2025-05-23","v":5802.82},{"d":"2025-05-27","v":5921.54},{"d":"2025-05-28","v":5888.55},{"d":"2025-05-29","v":5912.17},{"d":"2025-05-30","v":5911.69},{"d":"2025-06-02","v":5935.94},{"d":"2025-06-03","v":5970.37},{"d":"2025-06-04","v":5970.81},{"d":"2025-06-05","v":5939.3},{"d":"2025-06-06","v":6000.36},{"d":"2025-06-09","v":6005.88},{"d":"2025-06-10","v":6038.81},{"d":"2025-06-11","v":6022.24},{"d":"2025-06-12","v":6045.26},{"d":"2025-06-13","v":5976.97},{"d":"2025-06-16","v":6033.11},{"d":"2025-06-17","v":5982.72},{"d":"2025-06-18","v":5980.87},{"d":"2025-06-20","v":5967.84},{"d":"2025-06-23","v":6025.17},{"d":"2025-06-24","v":6092.18},{"d":"2025-06-25","v":6092.16},{"d":"2025-06-26","v":6141.02},{"d":"2025-06-27","v":6173.07},{"d":"2025-06-30","v":6204.95},{"d":"2025-07-01","v":6198.01},{"d":"2025-07-02","v":6227.42},{"d":"2025-07-03","v":6279.35},{"d":"2025-07-07","v":6229.98},{"d":"2025-07-08","v":6225.52},{"d":"2025-07-09","v":6263.26},{"d":"2025-07-10","v":6280.46},{"d":"2025-07-11","v":6259.75},{"d":"2025-07-14","v":6268.56},{"d":"2025-07-15","v":6243.76},{"d":"2025-07-16","v":6263.7},{"d":"2025-07-17","v":6297.36},{"d":"2025-07-18","v":6296.79},{"d":"2025-07-21","v":6305.6},{"d":"2025-07-22","v":6309.62},{"d":"2025-07-23","v":6358.91},{"d":"2025-07-24","v":6363.35},{"d":"2025-07-25","v":6388.64},{"d":"2025-07-28","v":6389.77},{"d":"2025-07-29","v":6370.86},{"d":"2025-07-30","v":6362.9},{"d":"2025-07-31","v":6339.39},{"d":"2025-08-01","v":6238.01},{"d":"2025-08-04","v":6329.94},{"d":"2025-08-05","v":6299.19},{"d":"2025-08-06","v":6345.06},{"d":"2025-08-07","v":6340.0},{"d":"2025-08-08","v":6389.45},{"d":"2025-08-11","v":6373.45},{"d":"2025-08-12","v":6445.76},{"d":"2025-08-13","v":6466.58},{"d":"2025-08-14","v":6468.54},{"d":"2025-08-15","v":6449.8},{"d":"2025-08-18","v":6449.15},{"d":"2025-08-19","v":6411.37},{"d":"2025-08-20","v":6395.78},{"d":"2025-08-21","v":6370.17},{"d":"2025-08-22","v":6466.91},{"d":"2025-08-25","v":6439.32},{"d":"2025-08-26","v":6465.94},{"d":"2025-08-27","v":6481.4},{"d":"2025-08-28","v":6501.86},{"d":"2025-08-29","v":6460.26},{"d":"2025-09-02","v":6415.54},{"d":"2025-09-03","v":6448.26},{"d":"2025-09-04","v":6502.08},{"d":"2025-09-05","v":6481.5},{"d":"2025-09-08","v":6495.15},{"d":"2025-09-09","v":6512.61},{"d":"2025-09-10","v":6532.04},{"d":"2025-09-11","v":6587.47},{"d":"2025-09-12","v":6584.29},{"d":"2025-09-15","v":6615.28},{"d":"2025-09-16","v":6606.76},{"d":"2025-09-17","v":6600.35},{"d":"2025-09-18","v":6631.96},{"d":"2025-09-19","v":6664.36},{"d":"2025-09-22","v":6693.75},{"d":"2025-09-23","v":6656.92},{"d":"2025-09-24","v":6637.97},{"d":"2025-09-25","v":6604.72},{"d":"2025-09-26","v":6643.7},{"d":"2025-09-29","v":6661.21},{"d":"2025-09-30","v":6688.46},{"d":"2025-10-01","v":6711.2},{"d":"2025-10-02","v":6715.35},{"d":"2025-10-03","v":6715.79},{"d":"2025-10-06","v":6740.28},{"d":"2025-10-07","v":6714.59},{"d":"2025-10-08","v":6753.72},{"d":"2025-10-09","v":6735.11},{"d":"2025-10-10","v":6552.51},{"d":"2025-10-13","v":6654.72},{"d":"2025-10-14","v":6644.31},{"d":"2025-10-15","v":6671.06},{"d":"2025-10-16","v":6629.07},{"d":"2025-10-17","v":6664.01},{"d":"2025-10-20","v":6735.13},{"d":"2025-10-21","v":6735.35},{"d":"2025-10-22","v":6699.4},{"d":"2025-10-23","v":6738.44},{"d":"2025-10-24","v":6791.69},{"d":"2025-10-27","v":6875.16},{"d":"2025-10-28","v":6890.89},{"d":"2025-10-29","v":6890.59},{"d":"2025-10-30","v":6822.34},{"d":"2025-10-31","v":6840.2},{"d":"2025-11-03","v":6851.97},{"d":"2025-11-04","v":6771.55},{"d":"2025-11-05","v":6796.29},{"d":"2025-11-06","v":6720.32},{"d":"2025-11-07","v":6728.8},{"d":"2025-11-10","v":6832.43},{"d":"2025-11-11","v":6846.61},{"d":"2025-11-12","v":6850.92},{"d":"2025-11-13","v":6737.49},{"d":"2025-11-14","v":6734.11},{"d":"2025-11-17","v":6672.41},{"d":"2025-11-18","v":6617.32},{"d":"2025-11-19","v":6642.16},{"d":"2025-11-20","v":6538.76},{"d":"2025-11-21","v":6602.99},{"d":"2025-11-24","v":6705.12},{"d":"2025-11-25","v":6765.88},{"d":"2025-11-26","v":6812.61},{"d":"2025-11-28","v":6849.09},{"d":"2025-12-01","v":6812.63},{"d":"2025-12-02","v":6829.37},{"d":"2025-12-03","v":6849.72},{"d":"2025-12-04","v":6857.12},{"d":"2025-12-05","v":6870.4},{"d":"2025-12-08","v":6846.51},{"d":"2025-12-09","v":6840.51},{"d":"2025-12-10","v":6886.68},{"d":"2025-12-11","v":6901.0},{"d":"2025-12-12","v":6827.41},{"d":"2025-12-15","v":6816.51},{"d":"2025-12-16","v":6800.26},{"d":"2025-12-17","v":6721.43},{"d":"2025-12-18","v":6774.76},{"d":"2025-12-19","v":6834.5},{"d":"2025-12-22","v":6878.49},{"d":"2025-12-23","v":6909.79},{"d":"2025-12-24","v":6932.05},{"d":"2025-12-26","v":6929.94},{"d":"2025-12-29","v":6905.74},{"d":"2025-12-30","v":6896.24},{"d":"2025-12-31","v":6845.5},{"d":"2026-01-02","v":6858.47},{"d":"2026-01-05","v":6902.05},{"d":"2026-01-06","v":6944.82},{"d":"2026-01-07","v":6920.93},{"d":"2026-01-08","v":6921.46},{"d":"2026-01-09","v":6966.28},{"d":"2026-01-12","v":6977.27},{"d":"2026-01-13","v":6963.74},{"d":"2026-01-14","v":6926.6},{"d":"2026-01-15","v":6944.47},{"d":"2026-01-16","v":6940.01},{"d":"2026-01-20","v":6796.86},{"d":"2026-01-21","v":6875.62},{"d":"2026-01-22","v":6913.35},{"d":"2026-01-23","v":6915.61},{"d":"2026-01-26","v":6950.23},{"d":"2026-01-27","v":6978.6},{"d":"2026-01-28","v":6978.03},{"d":"2026-01-29","v":6969.01},{"d":"2026-01-30","v":6939.03},{"d":"2026-02-02","v":6976.44},{"d":"2026-02-03","v":6917.81},{"d":"2026-02-04","v":6882.72},{"d":"2026-02-05","v":6798.4},{"d":"2026-02-06","v":6932.3},{"d":"2026-02-09","v":6964.82},{"d":"2026-02-10","v":6941.81},{"d":"2026-02-11","v":6941.47},{"d":"2026-02-12","v":6832.76},{"d":"2026-02-13","v":6836.17},{"d":"2026-02-17","v":6843.22},{"d":"2026-02-18","v":6881.31},{"d":"2026-02-19","v":6861.89},{"d":"2026-02-20","v":6909.51},{"d":"2026-02-23","v":6837.75},{"d":"2026-02-24","v":6890.07},{"d":"2026-02-25","v":6946.13},{"d":"2026-02-26","v":6908.86},{"d":"2026-02-27","v":6878.88},{"d":"2026-03-02","v":6881.62},{"d":"2026-03-03","v":6816.63},{"d":"2026-03-04","v":6869.5},{"d":"2026-03-05","v":6830.71},{"d":"2026-03-06","v":6740.02},{"d":"2026-03-09","v":6795.99},{"d":"2026-03-10","v":6781.48},{"d":"2026-03-11","v":6775.8},{"d":"2026-03-12","v":6672.62},{"d":"2026-03-13","v":6632.19},{"d":"2026-03-16","v":6699.38},{"d":"2026-03-17","v":6716.09},{"d":"2026-03-18","v":6624.7},{"d":"2026-03-19","v":6606.49},{"d":"2026-03-20","v":6506.48},{"d":"2026-03-23","v":6581.0},{"d":"2026-03-24","v":6556.37},{"d":"2026-03-25","v":6591.9},{"d":"2026-03-26","v":6477.16},{"d":"2026-03-27","v":6368.85},{"d":"2026-03-30","v":6343.72},{"d":"2026-03-31","v":6528.52},{"d":"2026-04-01","v":6575.32},{"d":"2026-04-02","v":6582.69},{"d":"2026-04-06","v":6611.83},{"d":"2026-04-07","v":6616.85},{"d":"2026-04-08","v":6782.81},{"d":"2026-04-09","v":6824.66},{"d":"2026-04-10","v":6816.89},{"d":"2026-04-13","v":6886.24},{"d":"2026-04-14","v":6967.38},{"d":"2026-04-15","v":7022.95},{"d":"2026-04-16","v":7041.28},{"d":"2026-04-17","v":7126.06},{"d":"2026-04-20","v":7109.14},{"d":"2026-04-21","v":7064.01},{"d":"2026-04-22","v":7137.9},{"d":"2026-04-23","v":7108.4},{"d":"2026-04-24","v":7165.08},{"d":"2026-04-27","v":7173.91},{"d":"2026-04-28","v":7138.8},{"d":"2026-04-29","v":7135.95},{"d":"2026-04-30","v":7209.01},{"d":"2026-05-01","v":7230.12},{"d":"2026-05-04","v":7200.75},{"d":"2026-05-05","v":7259.22},{"d":"2026-05-06","v":7365.12},{"d":"2026-05-07","v":7337.11},{"d":"2026-05-08","v":7398.93},{"d":"2026-05-11","v":7412.84},{"d":"2026-05-12","v":7400.96},{"d":"2026-05-13","v":7444.25},{"d":"2026-05-14","v":7501.24},{"d":"2026-05-15","v":7408.5},{"d":"2026-05-18","v":7403.05},{"d":"2026-05-19","v":7353.61},{"d":"2026-05-20","v":7432.97},{"d":"2026-05-21","v":7445.72},{"d":"2026-05-22","v":7473.47},{"d":"2026-05-26","v":7519.12},{"d":"2026-05-27","v":7520.36},{"d":"2026-05-28","v":7563.63},{"d":"2026-05-29","v":7580.06},{"d":"2026-06-01","v":7599.96},{"d":"2026-06-02","v":7609.78},{"d":"2026-06-03","v":7553.68},{"d":"2026-06-04","v":7584.31},{"d":"2026-06-05","v":7383.74},{"d":"2026-06-08","v":7405.73},{"d":"2026-06-09","v":7386.65},{"d":"2026-06-10","v":7266.99},{"d":"2026-06-11","v":7394.3},{"d":"2026-06-12","v":7431.46},{"d":"2026-06-15","v":7554.29},{"d":"2026-06-16","v":7511.35},{"d":"2026-06-17","v":7420.1},{"d":"2026-06-18","v":7500.58},{"d":"2026-06-22","v":7472.79},{"d":"2026-06-23","v":7365.46},{"d":"2026-06-24","v":7358.22},{"d":"2026-06-25","v":7357.49},{"d":"2026-06-26","v":7354.02},{"d":"2026-06-29","v":7440.43},{"d":"2026-06-30","v":7499.36},{"d":"2026-07-01","v":7483.23},{"d":"2026-07-02","v":7483.24},{"d":"2026-07-06","v":7537.43},{"d":"2026-07-07","v":7503.85},{"d":"2026-07-08","v":7482.71},{"d":"2026-07-09","v":7543.64},{"d":"2026-07-10","v":7575.39},{"d":"2026-07-13","v":7515.34},{"d":"2026-07-14","v":7543.59},{"d":"2026-07-15","v":7572.4},{"d":"2026-07-16","v":7533.77},{"d":"2026-07-17","v":7457.69},{"d":"2026-07-20","v":7443.28},{"d":"2026-07-21","v":7509.2},{"d":"2026-07-22","v":7498.96},{"d":"2026-07-23","v":7408.3},{"d":"2026-07-24","v":7411.98},{"d":"2026-07-27","v":7413.18},{"d":"2026-07-28","v":7428.78},{"d":"2026-07-29","v":7316.15},{"d":"2026-07-30","v":7437.63},{"d":"2026-07-31","v":7489.72},{"d":"2026-08-03","v":7600.5},{"d":"2026-08-04","v":7736.52},{"d":"2026-08-05","v":7723.55}],"ratio":[{"d":"2008-11-19","v":0.291},{"d":"2008-11-20","v":0.263},{"d":"2008-11-21","v":0.361},{"d":"2008-11-24","v":0.476},{"d":"2008-11-25","v":0.417},{"d":"2008-11-26","v":0.552},{"d":"2008-11-28","v":0.503},{"d":"2008-12-01","v":0.414},{"d":"2008-12-02","v":0.429},{"d":"2008-12-03","v":0.563},{"d":"2008-12-04","v":0.426},{"d":"2008-12-05","v":0.574},{"d":"2008-12-08","v":0.709},{"d":"2008-12-09","v":0.506},{"d":"2008-12-10","v":0.688},{"d":"2008-12-11","v":0.533},{"d":"2008-12-12","v":0.605},{"d":"2008-12-15","v":0.582},{"d":"2008-12-16","v":0.797},{"d":"2008-12-17","v":0.852},{"d":"2008-12-18","v":0.718},{"d":"2008-12-19","v":0.625},{"d":"2008-12-22","v":0.551},{"d":"2008-12-23","v":0.561},{"d":"2008-12-24","v":0.608},{"d":"2008-12-26","v":0.564},{"d":"2008-12-29","v":0.62},{"d":"2008-12-30","v":0.659},{"d":"2008-12-31","v":0.995},{"d":"2009-01-02","v":0.847},{"d":"2009-01-05","v":0.861},{"d":"2009-01-06","v":1.028},{"d":"2009-01-07","v":0.768},{"d":"2009-01-08","v":0.694},{"d":"2009-01-09","v":0.759},{"d":"2009-01-12","v":0.637},{"d":"2009-01-13","v":0.6},{"d":"2009-01-14","v":0.525},{"d":"2009-01-15","v":0.61},{"d":"2009-01-16","v":0.66},{"d":"2009-01-20","v":0.459},{"d":"2009-01-21","v":0.553},{"d":"2009-01-22","v":0.525},{"d":"2009-01-23","v":0.636},{"d":"2009-01-26","v":0.708},{"d":"2009-01-27","v":0.664},{"d":"2009-01-28","v":0.93},{"d":"2009-01-29","v":0.668},{"d":"2009-01-30","v":0.606},{"d":"2009-02-02","v":0.462},{"d":"2009-02-03","v":0.625},{"d":"2009-02-04","v":0.614},{"d":"2009-02-05","v":0.586},{"d":"2009-02-06","v":0.735},{"d":"2009-02-09","v":0.905},{"d":"2009-02-10","v":0.698},{"d":"2009-02-11","v":0.621},{"d":"2009-02-12","v":0.642},{"d":"2009-02-13","v":0.606},{"d":"2009-02-17","v":0.485},{"d":"2009-02-18","v":0.416},{"d":"2009-02-19","v":0.377},{"d":"2009-02-20","v":0.392},{"d":"2009-02-23","v":0.347},{"d":"2009-02-24","v":0.431},{"d":"2009-02-25","v":0.458},{"d":"2009-02-26","v":0.428},{"d":"2009-02-27","v":0.35},{"d":"2009-03-02","v":0.301},{"d":"2009-03-03","v":0.303},{"d":"2009-03-04","v":0.363},{"d":"2009-03-05","v":0.275},{"d":"2009-03-06","v":0.283},{"d":"2009-03-09","v":0.327},{"d":"2009-03-10","v":0.441},{"d":"2009-03-11","v":0.505},{"d":"2009-03-12","v":0.645},{"d":"2009-03-13","v":0.725},{"d":"2009-03-16","v":0.488},{"d":"2009-03-17","v":0.552},{"d":"2009-03-18","v":0.881},{"d":"2009-03-19","v":0.651},{"d":"2009-03-20","v":0.515},{"d":"2009-03-23","v":0.813},{"d":"2009-03-24","v":0.763},{"d":"2009-03-25","v":0.829},{"d":"2009-03-26","v":0.923},{"d":"2009-03-27","v":0.716},{"d":"2009-03-30","v":0.624},{"d":"2009-03-31","v":0.634},{"d":"2009-04-01","v":0.622},{"d":"2009-04-02","v":0.788},{"d":"2009-04-03","v":0.734},{"d":"2009-04-06","v":0.804},{"d":"2009-04-07","v":0.74},{"d":"2009-04-08","v":0.798},{"d":"2009-04-09","v":1.104},{"d":"2009-04-13","v":1.207},{"d":"2009-04-14","v":0.857},{"d":"2009-04-15","v":0.887},{"d":"2009-04-16","v":1.037},{"d":"2009-04-17","v":0.972},{"d":"2009-04-20","v":0.649},{"d":"2009-04-21","v":0.852},{"d":"2009-04-22","v":0.714},{"d":"2009-04-23","v":0.73},{"d":"2009-04-24","v":0.81},{"d":"2009-04-27","v":0.66},{"d":"2009-04-28","v":0.652},{"d":"2009-04-29","v":0.726},{"d":"2009-04-30","v":0.678},{"d":"2009-05-01","v":0.654},{"d":"2009-05-04","v":0.873},{"d":"2009-05-05","v":0.937},{"d":"2009-05-06","v":1.179},{"d":"2009-05-07","v":0.937},{"d":"2009-05-08","v":1.205},{"d":"2009-05-11","v":0.936},{"d":"2009-05-12","v":0.972},{"d":"2009-05-13","v":0.735},{"d":"2009-05-14","v":0.878},{"d":"2009-05-15","v":0.833},{"d":"2009-05-18","v":0.985},{"d":"2009-05-19","v":0.981},{"d":"2009-05-20","v":0.941},{"d":"2009-05-21","v":0.835},{"d":"2009-05-22","v":0.805},{"d":"2009-05-26","v":0.878},{"d":"2009-05-27","v":0.843},{"d":"2009-05-28","v":0.893},{"d":"2009-05-29","v":1.006},{"d":"2009-06-01","v":0.995},{"d":"2009-06-02","v":1.02},{"d":"2009-06-03","v":0.855},{"d":"2009-06-04","v":1.243},{"d":"2009-06-05","v":1.168},{"d":"2009-06-08","v":1.056},{"d":"2009-06-09","v":1.273},{"d":"2009-06-10","v":1.111},{"d":"2009-06-11","v":0.992},{"d":"2009-06-12","v":0.973},{"d":"2009-06-15","v":1.078},{"d":"2009-06-16","v":0.838},{"d":"2009-06-17","v":0.789},{"d":"2009-06-18","v":0.825},{"d":"2009-06-19","v":0.973},{"d":"2009-06-22","v":0.859},{"d":"2009-06-23","v":0.822},{"d":"2009-06-24","v":0.731},{"d":"2009-06-25","v":0.75},{"d":"2009-06-26","v":0.908},{"d":"2009-06-29","v":0.933},{"d":"2009-06-30","v":0.99},{"d":"2009-07-01","v":0.739},{"d":"2009-07-02","v":0.787},{"d":"2009-07-06","v":0.657},{"d":"2009-07-07","v":0.599},{"d":"2009-07-08","v":0.505},{"d":"2009-07-09","v":0.643},{"d":"2009-07-10","v":0.54},{"d":"2009-07-13","v":0.656},{"d":"2009-07-14","v":0.708},{"d":"2009-07-15","v":0.844},{"d":"2009-07-16","v":0.819},{"d":"2009-07-17","v":0.798},{"d":"2009-07-20","v":0.832},{"d":"2009-07-21","v":0.728},{"d":"2009-07-22","v":0.764},{"d":"2009-07-23","v":0.785},{"d":"2009-07-24","v":0.856},{"d":"2009-07-27","v":1.012},{"d":"2009-07-28","v":0.851},{"d":"2009-07-29","v":0.803},{"d":"2009-07-30","v":1.002},{"d":"2009-07-31","v":1.116},{"d":"2009-08-03","v":1.097},{"d":"2009-08-04","v":1.148},{"d":"2009-08-05","v":1.387},{"d":"2009-08-06","v":1.204},{"d":"2009-08-07","v":1.132},{"d":"2009-08-10","v":1.314},{"d":"2009-08-11","v":1.129},{"d":"2009-08-12","v":1.118},{"d":"2009-08-13","v":1.273},{"d":"2009-08-14","v":1.258},{"d":"2009-08-17","v":1.098},{"d":"2009-08-18","v":1.08},{"d":"2009-08-19","v":0.91},{"d":"2009-08-20","v":1.331},{"d":"2009-08-21","v":1.312},{"d":"2009-08-24","v":1.303},{"d":"2009-08-25","v":1.347},{"d":"2009-08-26","v":1.095},{"d":"2009-08-27","v":1.136},{"d":"2009-08-28","v":1.285},{"d":"2009-08-31","v":1.129},{"d":"2009-09-01","v":1.1},{"d":"2009-09-02","v":0.875},{"d":"2009-09-03","v":0.938},{"d":"2009-09-04","v":0.912},{"d":"2009-09-08","v":1.076},{"d":"2009-09-09","v":0.979},{"d":"2009-09-10","v":1.16},{"d":"2009-09-11","v":1.255},{"d":"2009-09-14","v":1.117},{"d":"2009-09-15","v":1.27},{"d":"2009-09-16","v":1.304},{"d":"2009-09-17","v":1.359},{"d":"2009-09-18","v":1.305},{"d":"2009-09-21","v":1.039},{"d":"2009-09-22","v":1.324},{"d":"2009-09-23","v":1.239},{"d":"2009-09-24","v":0.84},{"d":"2009-09-25","v":0.936},{"d":"2009-09-28","v":1.117},{"d":"2009-09-29","v":1.241},{"d":"2009-09-30","v":1.101},{"d":"2009-10-01","v":0.94},{"d":"2009-10-02","v":0.838},{"d":"2009-10-05","v":1.105},{"d":"2009-10-06","v":1.014},{"d":"2009-10-07","v":1.263},{"d":"2009-10-08","v":1.254},{"d":"2009-10-09","v":1.236},{"d":"2009-10-12","v":1.31},{"d":"2009-10-13","v":1.193},{"d":"2009-10-14","v":1.445},{"d":"2009-10-15","v":1.532},{"d":"2009-10-16","v":1.262},{"d":"2009-10-19","v":1.287},{"d":"2009-10-20","v":1.238},{"d":"2009-10-21","v":0.996},{"d":"2009-10-22","v":1.137},{"d":"2009-10-23","v":1.166},{"d":"2009-10-26","v":1.007},{"d":"2009-10-27","v":0.992},{"d":"2009-10-28","v":1.01},{"d":"2009-10-29","v":1.098},{"d":"2009-10-30","v":0.92},{"d":"2009-11-02","v":0.972},{"d":"2009-11-03","v":1.103},{"d":"2009-11-04","v":0.968},{"d":"2009-11-05","v":0.927},{"d":"2009-11-06","v":1.005},{"d":"2009-11-09","v":1.177},{"d":"2009-11-10","v":1.271},{"d":"2009-11-11","v":1.456},{"d":"2009-11-12","v":1.181},{"d":"2009-11-13","v":1.046},{"d":"2009-11-16","v":1.301},{"d":"2009-11-17","v":1.195},{"d":"2009-11-18","v":1.331},{"d":"2009-11-19","v":1.142},{"d":"2009-11-20","v":1.057},{"d":"2009-11-23","v":1.219},{"d":"2009-11-24","v":1.048},{"d":"2009-11-25","v":1.343},{"d":"2009-11-27","v":1.034},{"d":"2009-11-30","v":1.214},{"d":"2009-12-01","v":1.081},{"d":"2009-12-02","v":1.165},{"d":"2009-12-03","v":1.216},{"d":"2009-12-04","v":1.178},{"d":"2009-12-07","v":1.06},{"d":"2009-12-08","v":0.991},{"d":"2009-12-09","v":1.153},{"d":"2009-12-10","v":1.104},{"d":"2009-12-11","v":1.208},{"d":"2009-12-14","v":1.232},{"d":"2009-12-15","v":1.229},{"d":"2009-12-16","v":1.333},{"d":"2009-12-17","v":1.243},{"d":"2009-12-18","v":1.416},{"d":"2009-12-21","v":1.148},{"d":"2009-12-22","v":1.154},{"d":"2009-12-23","v":1.167},{"d":"2009-12-24","v":1.321},{"d":"2009-12-28","v":1.354},{"d":"2009-12-29","v":1.235},{"d":"2009-12-30","v":1.135},{"d":"2009-12-31","v":1.206},{"d":"2010-01-04","v":1.262},{"d":"2010-01-05","v":1.522},{"d":"2010-01-06","v":1.603},{"d":"2010-01-07","v":1.615},{"d":"2010-01-08","v":1.503},{"d":"2010-01-11","v":1.948},{"d":"2010-01-12","v":1.701},{"d":"2010-01-13","v":1.522},{"d":"2010-01-14","v":1.589},{"d":"2010-01-15","v":1.672},{"d":"2010-01-19","v":1.427},{"d":"2010-01-20","v":1.75},{"d":"2010-01-21","v":1.494},{"d":"2010-01-22","v":1.23},{"d":"2010-01-25","v":1.173},{"d":"2010-01-26","v":1.012},{"d":"2010-01-27","v":1.269},{"d":"2010-01-28","v":1.235},{"d":"2010-01-29","v":0.99},{"d":"2010-02-01","v":1.134},{"d":"2010-02-02","v":1.06},{"d":"2010-02-03","v":1.19},{"d":"2010-02-04","v":1.061},{"d":"2010-02-05","v":1.001},{"d":"2010-02-08","v":0.997},{"d":"2010-02-09","v":0.932},{"d":"2010-02-10","v":1.038},{"d":"2010-02-11","v":0.944},{"d":"2010-02-12","v":0.967},{"d":"2010-02-16","v":1.165},{"d":"2010-02-17","v":1.157},{"d":"2010-02-18","v":1.073},{"d":"2010-02-19","v":1.159},{"d":"2010-02-22","v":1.523},{"d":"2010-02-23","v":1.26},{"d":"2010-02-24","v":1.2},{"d":"2010-02-25","v":1.247},{"d":"2010-02-26","v":1.417},{"d":"2010-03-01","v":1.333},{"d":"2010-03-02","v":1.596},{"d":"2010-03-03","v":1.582},{"d":"2010-03-04","v":1.621},{"d":"2010-03-05","v":1.492},{"d":"2010-03-08","v":1.65},{"d":"2010-03-09","v":1.598},{"d":"2010-03-10","v":1.879},{"d":"2010-03-11","v":1.664},{"d":"2010-03-12","v":1.644},{"d":"2010-03-15","v":1.904},{"d":"2010-03-16","v":1.912},{"d":"2010-03-17","v":1.619},{"d":"2010-03-18","v":1.652},{"d":"2010-03-19","v":1.582},{"d":"2010-03-22","v":1.514},{"d":"2010-03-23","v":1.768},{"d":"2010-03-24","v":2.052},{"d":"2010-03-25","v":1.641},{"d":"2010-03-26","v":1.775},{"d":"2010-03-29","v":1.953},{"d":"2010-03-30","v":1.901},{"d":"2010-03-31","v":1.898},{"d":"2010-04-01","v":1.752},{"d":"2010-04-05","v":1.726},{"d":"2010-04-06","v":1.973},{"d":"2010-04-07","v":2.153},{"d":"2010-04-08","v":1.841},{"d":"2010-04-09","v":2.133},{"d":"2010-04-12","v":2.551},{"d":"2010-04-13","v":2.287},{"d":"2010-04-14","v":2.166},{"d":"2010-04-15","v":2.635},{"d":"2010-04-16","v":1.725},{"d":"2010-04-19","v":2.191},{"d":"2010-04-20","v":2.118},{"d":"2010-04-21","v":2.452},{"d":"2010-04-22","v":2.098},{"d":"2010-04-23","v":2.337},{"d":"2010-04-26","v":2.274},{"d":"2010-04-27","v":1.711},{"d":"2010-04-28","v":1.612},{"d":"2010-04-29","v":1.493},{"d":"2010-04-30","v":1.562},{"d":"2010-05-03","v":1.537},{"d":"2010-05-04","v":2.768},{"d":"2010-05-05","v":0.985},{"d":"2010-05-06","v":0.885},{"d":"2010-05-07","v":0.823},{"d":"2010-05-10","v":0.992},{"d":"2010-05-11","v":1.053},{"d":"2010-05-12","v":1.059},{"d":"2010-05-13","v":1.077},{"d":"2010-05-14","v":0.967},{"d":"2010-05-17","v":0.922},{"d":"2010-05-18","v":0.861},{"d":"2010-05-19","v":0.949},{"d":"2010-05-20","v":0.871},{"d":"2010-05-21","v":0.977},{"d":"2010-05-24","v":0.923},{"d":"2010-05-25","v":0.883},{"d":"2010-05-26","v":0.804},{"d":"2010-05-27","v":0.891},{"d":"2010-05-28","v":0.991},{"d":"2010-06-01","v":0.927},{"d":"2010-06-02","v":0.878},{"d":"2010-06-03","v":1.195},{"d":"2010-06-04","v":1.003},{"d":"2010-06-07","v":0.777},{"d":"2010-06-08","v":0.968},{"d":"2010-06-09","v":0.785},{"d":"2010-06-10","v":0.786},{"d":"2010-06-11","v":0.994},{"d":"2010-06-14","v":1.108},{"d":"2010-06-15","v":1.127},{"d":"2010-06-16","v":1.144},{"d":"2010-06-17","v":1.133},{"d":"2010-06-18","v":0.946},{"d":"2010-06-21","v":1.195},{"d":"2010-06-22","v":1.003},{"d":"2010-06-23","v":0.846},{"d":"2010-06-24","v":1.056},{"d":"2010-06-25","v":0.943},{"d":"2010-06-28","v":0.869},{"d":"2010-06-29","v":0.865},{"d":"2010-06-30","v":0.772},{"d":"2010-07-01","v":0.775},{"d":"2010-07-02","v":0.75},{"d":"2010-07-06","v":0.811},{"d":"2010-07-07","v":0.924},{"d":"2010-07-08","v":0.739},{"d":"2010-07-09","v":0.796},{"d":"2010-07-12","v":0.834},{"d":"2010-07-13","v":0.875},{"d":"2010-07-14","v":0.816},{"d":"2010-07-15","v":0.822},{"d":"2010-07-16","v":0.914},{"d":"2010-07-19","v":0.663},{"d":"2010-07-20","v":0.714},{"d":"2010-07-21","v":0.778},{"d":"2010-07-22","v":0.818},{"d":"2010-07-23","v":0.753},{"d":"2010-07-26","v":1.145},{"d":"2010-07-27","v":0.979},{"d":"2010-07-28","v":0.798},{"d":"2010-07-29","v":0.937},{"d":"2010-07-30","v":0.863},{"d":"2010-08-02","v":1.071},{"d":"2010-08-03","v":1.121},{"d":"2010-08-04","v":1.242},{"d":"2010-08-05","v":1.075},{"d":"2010-08-06","v":0.991},{"d":"2010-08-09","v":1.125},{"d":"2010-08-10","v":1.069},{"d":"2010-08-11","v":1.022},{"d":"2010-08-12","v":0.839},{"d":"2010-08-13","v":0.872},{"d":"2010-08-16","v":0.892},{"d":"2010-08-17","v":0.858},{"d":"2010-08-18","v":0.846},{"d":"2010-08-19","v":0.935},{"d":"2010-08-20","v":0.824},{"d":"2010-08-23","v":0.766},{"d":"2010-08-24","v":0.665},{"d":"2010-08-25","v":0.68},{"d":"2010-08-26","v":0.704},{"d":"2010-08-27","v":0.683},{"d":"2010-08-30","v":0.788},{"d":"2010-08-31","v":0.649},{"d":"2010-09-01","v":0.694},{"d":"2010-09-02","v":0.757},{"d":"2010-09-03","v":0.858},{"d":"2010-09-07","v":1.023},{"d":"2010-09-08","v":0.831},{"d":"2010-09-09","v":0.93},{"d":"2010-09-10","v":0.714},{"d":"2010-09-13","v":0.894},{"d":"2010-09-14","v":0.868},{"d":"2010-09-15","v":0.72},{"d":"2010-09-16","v":0.685},{"d":"2010-09-17","v":0.785},{"d":"2010-09-20","v":0.779},{"d":"2010-09-21","v":1.037},{"d":"2010-09-22","v":0.815},{"d":"2010-09-23","v":0.803},{"d":"2010-09-24","v":0.768},{"d":"2010-09-27","v":0.884},{"d":"2010-09-28","v":0.835},{"d":"2010-09-29","v":0.949},{"d":"2010-09-30","v":0.939},{"d":"2010-10-01","v":0.926},{"d":"2010-10-04","v":0.963},{"d":"2010-10-05","v":0.833},{"d":"2010-10-06","v":0.957},{"d":"2010-10-07","v":0.901},{"d":"2010-10-08","v":0.899},{"d":"2010-10-11","v":1.03},{"d":"2010-10-12","v":1.062},{"d":"2010-10-13","v":0.862},{"d":"2010-10-14","v":1.039},{"d":"2010-10-15","v":1.079},{"d":"2010-10-18","v":0.877},{"d":"2010-10-19","v":1.092},{"d":"2010-10-20","v":1.019},{"d":"2010-10-21","v":1.024},{"d":"2010-10-22","v":1.134},{"d":"2010-10-25","v":1.045},{"d":"2010-10-26","v":1.0},{"d":"2010-10-27","v":1.108},{"d":"2010-10-28","v":1.235},{"d":"2010-10-29","v":1.088},{"d":"2010-11-01","v":1.144},{"d":"2010-11-02","v":0.895},{"d":"2010-11-03","v":0.878},{"d":"2010-11-04","v":1.054},{"d":"2010-11-05","v":1.57},{"d":"2010-11-08","v":1.569},{"d":"2010-11-09","v":1.504},{"d":"2010-11-10","v":1.34},{"d":"2010-11-11","v":1.206},{"d":"2010-11-12","v":1.207},{"d":"2010-11-15","v":1.108},{"d":"2010-11-16","v":1.283},{"d":"2010-11-17","v":1.274},{"d":"2010-11-18","v":1.077},{"d":"2010-11-19","v":1.086},{"d":"2010-11-22","v":1.358},{"d":"2010-11-23","v":1.386},{"d":"2010-11-24","v":1.194},{"d":"2010-11-26","v":1.285},{"d":"2010-11-29","v":1.434},{"d":"2010-11-30","v":1.242},{"d":"2010-12-01","v":1.22},{"d":"2010-12-02","v":1.572},{"d":"2010-12-03","v":1.59},{"d":"2010-12-06","v":2.073},{"d":"2010-12-07","v":1.701},{"d":"2010-12-08","v":1.618},{"d":"2010-12-09","v":1.557},{"d":"2010-12-10","v":1.373},{"d":"2010-12-13","v":1.719},{"d":"2010-12-14","v":1.511},{"d":"2010-12-15","v":1.436},{"d":"2010-12-16","v":1.475},{"d":"2010-12-17","v":1.593},{"d":"2010-12-20","v":2.016},{"d":"2010-12-21","v":1.652},{"d":"2010-12-22","v":2.184},{"d":"2010-12-23","v":1.961},{"d":"2010-12-27","v":1.766},{"d":"2010-12-28","v":2.219},{"d":"2010-12-29","v":2.076},{"d":"2010-12-30","v":1.908},{"d":"2010-12-31","v":1.683},{"d":"2011-01-03","v":2.0},{"d":"2011-01-04","v":1.965},{"d":"2011-01-05","v":2.013},{"d":"2011-01-06","v":2.064},{"d":"2011-01-07","v":1.954},{"d":"2011-01-10","v":1.63},{"d":"2011-01-11","v":1.992},{"d":"2011-01-12","v":1.752},{"d":"2011-01-13","v":1.771},{"d":"2011-01-14","v":1.786},{"d":"2011-01-18","v":2.361},{"d":"2011-01-19","v":2.222},{"d":"2011-01-20","v":1.721},{"d":"2011-01-21","v":1.801},{"d":"2011-01-24","v":1.654},{"d":"2011-01-25","v":1.744},{"d":"2011-01-26","v":1.567},{"d":"2011-01-27","v":1.59},{"d":"2011-01-28","v":1.497},{"d":"2011-01-31","v":1.51},{"d":"2011-02-01","v":1.493},{"d":"2011-02-02","v":1.767},{"d":"2011-02-03","v":1.829},{"d":"2011-02-04","v":1.745},{"d":"2011-02-07","v":1.712},{"d":"2011-02-08","v":2.086},{"d":"2011-02-09","v":1.949},{"d":"2011-02-10","v":1.772},{"d":"2011-02-11","v":1.927},{"d":"2011-02-14","v":2.18},{"d":"2011-02-15","v":2.436},{"d":"2011-02-16","v":2.335},{"d":"2011-02-17","v":2.199},{"d":"2011-02-18","v":2.503},{"d":"2011-02-22","v":1.834},{"d":"2011-02-23","v":1.398},{"d":"2011-02-24","v":1.465},{"d":"2011-02-25","v":1.212},{"d":"2011-02-28","v":1.566},{"d":"2011-03-01","v":1.292},{"d":"2011-03-02","v":1.157},{"d":"2011-03-03","v":1.367},{"d":"2011-03-04","v":1.466},{"d":"2011-03-07","v":1.449},{"d":"2011-03-08","v":1.28},{"d":"2011-03-09","v":1.43},{"d":"2011-03-10","v":1.452},{"d":"2011-03-11","v":1.339},{"d":"2011-03-14","v":1.272},{"d":"2011-03-15","v":1.212},{"d":"2011-03-16","v":1.26},{"d":"2011-03-17","v":1.224},{"d":"2011-03-18","v":1.049},{"d":"2011-03-21","v":1.096},{"d":"2011-03-22","v":1.094},{"d":"2011-03-23","v":0.972},{"d":"2011-03-24","v":1.096},{"d":"2011-03-25","v":1.122},{"d":"2011-03-28","v":1.523},{"d":"2011-03-29","v":1.182},{"d":"2011-03-30","v":1.27},{"d":"2011-03-31","v":1.456},{"d":"2011-04-01","v":1.573},{"d":"2011-04-04","v":1.662},{"d":"2011-04-05","v":1.532},{"d":"2011-04-06","v":1.815},{"d":"2011-04-07","v":1.627},{"d":"2011-04-08","v":1.635},{"d":"2011-04-11","v":1.55},{"d":"2011-04-12","v":1.557},{"d":"2011-04-13","v":1.488},{"d":"2011-04-14","v":1.186},{"d":"2011-04-15","v":1.378},{"d":"2011-04-18","v":1.487},{"d":"2011-04-19","v":1.641},{"d":"2011-04-20","v":1.669},{"d":"2011-04-21","v":1.708},{"d":"2011-04-25","v":1.853},{"d":"2011-04-26","v":1.54},{"d":"2011-04-27","v":1.659},{"d":"2011-04-28","v":1.906},{"d":"2011-04-29","v":1.853},{"d":"2011-05-02","v":1.927},{"d":"2011-05-03","v":1.661},{"d":"2011-05-04","v":1.456},{"d":"2011-05-05","v":1.414},{"d":"2011-05-06","v":1.413},{"d":"2011-05-09","v":1.261},{"d":"2011-05-10","v":1.382},{"d":"2011-05-11","v":1.683},{"d":"2011-05-12","v":1.254},{"d":"2011-05-13","v":1.34},{"d":"2011-05-16","v":1.244},{"d":"2011-05-17","v":1.281},{"d":"2011-05-18","v":1.401},{"d":"2011-05-19","v":1.567},{"d":"2011-05-20","v":1.527},{"d":"2011-05-23","v":1.331},{"d":"2011-05-24","v":1.459},{"d":"2011-05-25","v":1.359},{"d":"2011-05-26","v":1.278},{"d":"2011-05-27","v":1.318},{"d":"2011-05-31","v":1.418},{"d":"2011-06-01","v":1.541},{"d":"2011-06-02","v":1.145},{"d":"2011-06-03","v":1.214},{"d":"2011-06-06","v":1.173},{"d":"2011-06-07","v":1.032},{"d":"2011-06-08","v":1.145},{"d":"2011-06-09","v":1.047},{"d":"2011-06-10","v":1.049},{"d":"2011-06-13","v":1.081},{"d":"2011-06-14","v":1.004},{"d":"2011-06-15","v":0.991},{"d":"2011-06-16","v":1.155},{"d":"2011-06-17","v":1.089},{"d":"2011-06-20","v":0.894},{"d":"2011-06-21","v":1.077},{"d":"2011-06-22","v":1.069},{"d":"2011-06-23","v":1.162},{"d":"2011-06-24","v":1.361},{"d":"2011-06-27","v":1.075},{"d":"2011-06-28","v":1.047},{"d":"2011-06-29","v":1.274},{"d":"2011-06-30","v":1.239},{"d":"2011-07-01","v":1.175},{"d":"2011-07-05","v":1.322},{"d":"2011-07-06","v":1.323},{"d":"2011-07-07","v":1.31},{"d":"2011-07-08","v":1.392},{"d":"2011-07-11","v":1.368},{"d":"2011-07-12","v":1.204},{"d":"2011-07-13","v":1.28},{"d":"2011-07-14","v":1.327},{"d":"2011-07-15","v":1.309},{"d":"2011-07-18","v":1.358},{"d":"2011-07-19","v":1.323},{"d":"2011-07-20","v":1.405},{"d":"2011-07-21","v":1.393},{"d":"2011-07-22","v":1.405},{"d":"2011-07-25","v":1.176},{"d":"2011-07-26","v":1.44},{"d":"2011-07-27","v":1.411},{"d":"2011-07-28","v":1.181},{"d":"2011-07-29","v":1.083},{"d":"2011-08-01","v":1.522},{"d":"2011-08-02","v":1.229},{"d":"2011-08-03","v":1.225},{"d":"2011-08-04","v":0.883},{"d":"2011-08-05","v":0.71},{"d":"2011-08-08","v":0.54},{"d":"2011-08-09","v":0.797},{"d":"2011-08-10","v":0.786},{"d":"2011-08-11","v":1.015},{"d":"2011-08-12","v":1.105},{"d":"2011-08-15","v":0.995},{"d":"2011-08-16","v":0.814},{"d":"2011-08-17","v":0.793},{"d":"2011-08-18","v":0.508},{"d":"2011-08-19","v":0.508},{"d":"2011-08-22","v":0.657},{"d":"2011-08-23","v":0.769},{"d":"2011-08-24","v":0.993},{"d":"2011-08-25","v":1.017},{"d":"2011-08-26","v":0.949},{"d":"2011-08-29","v":0.973},{"d":"2011-08-30","v":1.203},{"d":"2011-08-31","v":1.035},{"d":"2011-09-01","v":0.837},{"d":"2011-09-02","v":0.647},{"d":"2011-09-06","v":0.628},{"d":"2011-09-07","v":0.769},{"d":"2011-09-08","v":0.981},{"d":"2011-09-09","v":0.677},{"d":"2011-09-12","v":0.604},{"d":"2011-09-13","v":0.94},{"d":"2011-09-14","v":0.874},{"d":"2011-09-15","v":0.903},{"d":"2011-09-16","v":0.81},{"d":"2011-09-19","v":0.851},{"d":"2011-09-20","v":0.841},{"d":"2011-09-21","v":0.744},{"d":"2011-09-22","v":0.584},{"d":"2011-09-23","v":0.649},{"d":"2011-09-26","v":0.866},{"d":"2011-09-27","v":0.764},{"d":"2011-09-28","v":0.676},{"d":"2011-09-29","v":0.679},{"d":"2011-09-30","v":0.645},{"d":"2011-10-03","v":0.569},{"d":"2011-10-04","v":0.699},{"d":"2011-10-05","v":1.002},{"d":"2011-10-06","v":0.926},{"d":"2011-10-07","v":0.686},{"d":"2011-10-10","v":0.778},{"d":"2011-10-11","v":1.03},{"d":"2011-10-12","v":0.803},{"d":"2011-10-13","v":0.905},{"d":"2011-10-14","v":0.989},{"d":"2011-10-17","v":0.871},{"d":"2011-10-18","v":0.891},{"d":"2011-10-19","v":1.061},{"d":"2011-10-20","v":0.975},{"d":"2011-10-21","v":0.961},{"d":"2011-10-24","v":1.107},{"d":"2011-10-25","v":0.905},{"d":"2011-10-26","v":1.209},{"d":"2011-10-27","v":1.263},{"d":"2011-10-28","v":1.329},{"d":"2011-10-31","v":1.052},{"d":"2011-11-01","v":0.877},{"d":"2011-11-02","v":0.97},{"d":"2011-11-03","v":1.257},{"d":"2011-11-04","v":1.213},{"d":"2011-11-07","v":1.345},{"d":"2011-11-08","v":1.451},{"d":"2011-11-09","v":0.878},{"d":"2011-11-10","v":0.848},{"d":"2011-11-11","v":1.322},{"d":"2011-11-14","v":1.293},{"d":"2011-11-15","v":1.412},{"d":"2011-11-16","v":1.176},{"d":"2011-11-17","v":1.106},{"d":"2011-11-18","v":1.107},{"d":"2011-11-21","v":1.056},{"d":"2011-11-22","v":1.107},{"d":"2011-11-23","v":1.014},{"d":"2011-11-25","v":0.866},{"d":"2011-11-28","v":1.086},{"d":"2011-11-29","v":1.073},{"d":"2011-11-30","v":1.231},{"d":"2011-12-01","v":1.254},{"d":"2011-12-02","v":1.257},{"d":"2011-12-05","v":1.09},{"d":"2011-12-06","v":1.067},{"d":"2011-12-07","v":1.256},{"d":"2011-12-08","v":1.226},{"d":"2011-12-09","v":1.07},{"d":"2011-12-12","v":1.296},{"d":"2011-12-13","v":1.138},{"d":"2011-12-14","v":1.222},{"d":"2011-12-15","v":1.297},{"d":"2011-12-16","v":1.245},{"d":"2011-12-19","v":1.072},{"d":"2011-12-20","v":1.288},{"d":"2011-12-21","v":1.647},{"d":"2011-12-22","v":1.593},{"d":"2011-12-23","v":1.55},{"d":"2011-12-27","v":1.386},{"d":"2011-12-28","v":1.382},{"d":"2011-12-29","v":1.559},{"d":"2011-12-30","v":1.281},{"d":"2012-01-03","v":1.657},{"d":"2012-01-04","v":1.5},{"d":"2012-01-05","v":1.508},{"d":"2012-01-06","v":1.711},{"d":"2012-01-09","v":1.741},{"d":"2012-01-10","v":1.729},{"d":"2012-01-11","v":1.688},{"d":"2012-01-12","v":1.686},{"d":"2012-01-13","v":1.535},{"d":"2012-01-17","v":1.539},{"d":"2012-01-18","v":1.551},{"d":"2012-01-19","v":1.739},{"d":"2012-01-20","v":1.625},{"d":"2012-01-23","v":1.645},{"d":"2012-01-24","v":1.609},{"d":"2012-01-25","v":1.761},{"d":"2012-01-26","v":1.853},{"d":"2012-01-27","v":1.538},{"d":"2012-01-30","v":1.567},{"d":"2012-01-31","v":1.992},{"d":"2012-02-01","v":1.686},{"d":"2012-02-02","v":1.921},{"d":"2012-02-03","v":1.931},{"d":"2012-02-06","v":2.424},{"d":"2012-02-07","v":2.436},{"d":"2012-02-08","v":2.514},{"d":"2012-02-09","v":2.311},{"d":"2012-02-10","v":1.874},{"d":"2012-02-13","v":1.962},{"d":"2012-02-14","v":2.158},{"d":"2012-02-15","v":1.918},{"d":"2012-02-16","v":1.724},{"d":"2012-02-17","v":1.965},{"d":"2012-02-21","v":2.183},{"d":"2012-02-22","v":1.795},{"d":"2012-02-23","v":1.975},{"d":"2012-02-24","v":1.652},{"d":"2012-02-27","v":1.481},{"d":"2012-02-28","v":1.968},{"d":"2012-02-29","v":1.692},{"d":"2012-03-01","v":1.941},{"d":"2012-03-02","v":1.861},{"d":"2012-03-05","v":1.583},{"d":"2012-03-06","v":1.512},{"d":"2012-03-07","v":1.354},{"d":"2012-03-08","v":1.477},{"d":"2012-03-09","v":1.508},{"d":"2012-03-12","v":1.95},{"d":"2012-03-13","v":1.875},{"d":"2012-03-14","v":2.067},{"d":"2012-03-15","v":2.271},{"d":"2012-03-16","v":2.318},{"d":"2012-03-19","v":2.068},{"d":"2012-03-20","v":2.271},{"d":"2012-03-21","v":2.313},{"d":"2012-03-22","v":2.098},{"d":"2012-03-23","v":2.404},{"d":"2012-03-26","v":2.485},{"d":"2012-03-27","v":2.861},{"d":"2012-03-28","v":2.553},{"d":"2012-03-29","v":2.3},{"d":"2012-03-30","v":2.505},{"d":"2012-04-02","v":2.304},{"d":"2012-04-03","v":2.082},{"d":"2012-04-04","v":2.486},{"d":"2012-04-05","v":2.639},{"d":"2012-04-09","v":2.324},{"d":"2012-04-10","v":2.259},{"d":"2012-04-11","v":2.219},{"d":"2012-04-12","v":2.32},{"d":"2012-04-13","v":2.327},{"d":"2012-04-16","v":2.008},{"d":"2012-04-17","v":1.896},{"d":"2012-04-18","v":2.229},{"d":"2012-04-19","v":1.797},{"d":"2012-04-20","v":1.804},{"d":"2012-04-23","v":1.619},{"d":"2012-04-24","v":1.609},{"d":"2012-04-25","v":1.688},{"d":"2012-04-26","v":1.746},{"d":"2012-04-27","v":1.592},{"d":"2012-04-30","v":1.745},{"d":"2012-05-01","v":1.921},{"d":"2012-05-02","v":1.805},{"d":"2012-05-03","v":1.841},{"d":"2012-05-04","v":1.528},{"d":"2012-05-07","v":1.52},{"d":"2012-05-08","v":1.565},{"d":"2012-05-09","v":1.529},{"d":"2012-05-10","v":2.059},{"d":"2012-05-11","v":1.178},{"d":"2012-05-14","v":1.158},{"d":"2012-05-15","v":1.176},{"d":"2012-05-16","v":1.157},{"d":"2012-05-17","v":1.117},{"d":"2012-05-18","v":0.995},{"d":"2012-05-21","v":1.243},{"d":"2012-05-22","v":1.282},{"d":"2012-05-23","v":1.153},{"d":"2012-05-24","v":1.288},{"d":"2012-05-25","v":1.156},{"d":"2012-05-29","v":1.39},{"d":"2012-05-30","v":1.351},{"d":"2012-05-31","v":1.196},{"d":"2012-06-01","v":1.153},{"d":"2012-06-04","v":0.882},{"d":"2012-06-05","v":1.306},{"d":"2012-06-06","v":1.236},{"d":"2012-06-07","v":1.12},{"d":"2012-06-08","v":1.196},{"d":"2012-06-11","v":1.335},{"d":"2012-06-12","v":1.203},{"d":"2012-06-13","v":1.211},{"d":"2012-06-14","v":1.155},{"d":"2012-06-15","v":1.228},{"d":"2012-06-18","v":1.515},{"d":"2012-06-19","v":1.258},{"d":"2012-06-20","v":1.386},{"d":"2012-06-21","v":1.428},{"d":"2012-06-22","v":1.249},{"d":"2012-06-25","v":1.37},{"d":"2012-06-26","v":1.41},{"d":"2012-06-27","v":1.321},{"d":"2012-06-28","v":1.277},{"d":"2012-06-29","v":1.389},{"d":"2012-07-02","v":1.733},{"d":"2012-07-03","v":1.507},{"d":"2012-07-05","v":1.295},{"d":"2012-07-06","v":1.47},{"d":"2012-07-09","v":1.759},{"d":"2012-07-10","v":1.592},{"d":"2012-07-11","v":1.447},{"d":"2012-07-12","v":1.382},{"d":"2012-07-13","v":1.461},{"d":"2012-07-16","v":1.547},{"d":"2012-07-17","v":1.393},{"d":"2012-07-18","v":1.026},{"d":"2012-07-19","v":1.253},{"d":"2012-07-20","v":1.309},{"d":"2012-07-23","v":1.296},{"d":"2012-07-24","v":1.479},{"d":"2012-07-25","v":1.446},{"d":"2012-07-26","v":1.365},{"d":"2012-07-27","v":1.294},{"d":"2012-07-30","v":1.236},{"d":"2012-07-31","v":1.33},{"d":"2012-08-01","v":1.323},{"d":"2012-08-02","v":1.113},{"d":"2012-08-03","v":1.142},{"d":"2012-08-06","v":1.084},{"d":"2012-08-07","v":0.969},{"d":"2012-08-08","v":0.928},{"d":"2012-08-09","v":1.268},{"d":"2012-08-10","v":1.168},{"d":"2012-08-13","v":1.247},{"d":"2012-08-14","v":1.482},{"d":"2012-08-15","v":1.318},{"d":"2012-08-16","v":1.159},{"d":"2012-08-17","v":1.766},{"d":"2012-08-20","v":1.844},{"d":"2012-08-21","v":1.455},{"d":"2012-08-22","v":1.473},{"d":"2012-08-23","v":1.524},{"d":"2012-08-24","v":1.52},{"d":"2012-08-27","v":2.01},{"d":"2012-08-28","v":1.785},{"d":"2012-08-29","v":1.623},{"d":"2012-08-30","v":1.61},{"d":"2012-08-31","v":1.357},{"d":"2012-09-04","v":2.167},{"d":"2012-09-05","v":1.598},{"d":"2012-09-06","v":1.26},{"d":"2012-09-07","v":1.555},{"d":"2012-09-10","v":1.8},{"d":"2012-09-11","v":1.659},{"d":"2012-09-12","v":1.68},{"d":"2012-09-13","v":1.636},{"d":"2012-09-14","v":2.136},{"d":"2012-09-17","v":2.058},{"d":"2012-09-18","v":2.059},{"d":"2012-09-19","v":2.65},{"d":"2012-09-20","v":1.867},{"d":"2012-09-21","v":2.477},{"d":"2012-09-24","v":1.96},{"d":"2012-09-25","v":1.811},{"d":"2012-09-26","v":1.564},{"d":"2012-09-27","v":1.601},{"d":"2012-09-28","v":1.603},{"d":"2012-10-01","v":2.39},{"d":"2012-10-02","v":1.801},{"d":"2012-10-03","v":1.659},{"d":"2012-10-04","v":2.043},{"d":"2012-10-05","v":0.949},{"d":"2012-10-08","v":1.243},{"d":"2012-10-09","v":1.229},{"d":"2012-10-10","v":1.095},{"d":"2012-10-11","v":1.252},{"d":"2012-10-12","v":1.253},{"d":"2012-10-15","v":1.149},{"d":"2012-10-16","v":1.241},{"d":"2012-10-17","v":1.542},{"d":"2012-10-18","v":1.47},{"d":"2012-10-19","v":1.415},{"d":"2012-10-22","v":1.455},{"d":"2012-10-23","v":1.395},{"d":"2012-10-24","v":1.37},{"d":"2012-10-25","v":1.473},{"d":"2012-10-26","v":1.273},{"d":"2012-10-31","v":1.274},{"d":"2012-11-01","v":1.663},{"d":"2012-11-02","v":1.39},{"d":"2012-11-05","v":1.471},{"d":"2012-11-06","v":1.187},{"d":"2012-11-07","v":1.264},{"d":"2012-11-08","v":1.161},{"d":"2012-11-09","v":0.844},{"d":"2012-11-12","v":0.948},{"d":"2012-11-13","v":0.96},{"d":"2012-11-14","v":1.122},{"d":"2012-11-15","v":0.981},{"d":"2012-11-16","v":1.072},{"d":"2012-11-19","v":1.082},{"d":"2012-11-20","v":1.273},{"d":"2012-11-21","v":1.361},{"d":"2012-11-23","v":1.244},{"d":"2012-11-26","v":1.429},{"d":"2012-11-27","v":1.458},{"d":"2012-11-28","v":1.223},{"d":"2012-11-29","v":1.351},{"d":"2012-11-30","v":1.388},{"d":"2012-12-03","v":1.754},{"d":"2012-12-04","v":1.667},{"d":"2012-12-05","v":1.538},{"d":"2012-12-06","v":1.889},{"d":"2012-12-07","v":1.919},{"d":"2012-12-10","v":2.04},{"d":"2012-12-11","v":1.395},{"d":"2012-12-12","v":1.484},{"d":"2012-12-13","v":1.461},{"d":"2012-12-14","v":1.37},{"d":"2012-12-17","v":1.732},{"d":"2012-12-18","v":1.589},{"d":"2012-12-19","v":1.601},{"d":"2012-12-20","v":1.64},{"d":"2012-12-21","v":1.727},{"d":"2012-12-24","v":1.646},{"d":"2012-12-26","v":1.715},{"d":"2012-12-27","v":1.291},{"d":"2012-12-28","v":1.245},{"d":"2012-12-31","v":1.557},{"d":"2013-01-02","v":1.538},{"d":"2013-01-03","v":1.79},{"d":"2013-01-04","v":1.833},{"d":"2013-01-07","v":1.978},{"d":"2013-01-08","v":2.007},{"d":"2013-01-09","v":2.068},{"d":"2013-01-10","v":2.345},{"d":"2013-01-11","v":2.228},{"d":"2013-01-14","v":2.148},{"d":"2013-01-15","v":1.859},{"d":"2013-01-16","v":2.059},{"d":"2013-01-17","v":1.758},{"d":"2013-01-18","v":2.328},{"d":"2013-01-22","v":2.016},{"d":"2013-01-23","v":2.158},{"d":"2013-01-24","v":1.85},{"d":"2013-01-25","v":1.776},{"d":"2013-01-28","v":2.18},{"d":"2013-01-29","v":1.488},{"d":"2013-01-30","v":1.709},{"d":"2013-01-31","v":1.758},{"d":"2013-02-01","v":1.627},{"d":"2013-02-04","v":2.02},{"d":"2013-02-05","v":1.776},{"d":"2013-02-06","v":2.038},{"d":"2013-02-07","v":2.096},{"d":"2013-02-08","v":1.934},{"d":"2013-02-11","v":2.347},{"d":"2013-02-12","v":2.118},{"d":"2013-02-13","v":2.32},{"d":"2013-02-14","v":1.832},{"d":"2013-02-15","v":2.251},{"d":"2013-02-19","v":1.956},{"d":"2013-02-20","v":2.063},{"d":"2013-02-21","v":1.457},{"d":"2013-02-22","v":1.802},{"d":"2013-02-25","v":1.633},{"d":"2013-02-26","v":1.571},{"d":"2013-02-27","v":1.333},{"d":"2013-02-28","v":1.488},{"d":"2013-03-01","v":2.017},{"d":"2013-03-04","v":1.89},{"d":"2013-03-05","v":2.005},{"d":"2013-03-06","v":2.472},{"d":"2013-03-07","v":2.393},{"d":"2013-03-08","v":2.337},{"d":"2013-03-11","v":2.618},{"d":"2013-03-12","v":2.15},{"d":"2013-03-13","v":2.221},{"d":"2013-03-14","v":2.141},{"d":"2013-03-15","v":2.709},{"d":"2013-03-18","v":2.075},{"d":"2013-03-19","v":2.231},{"d":"2013-03-20","v":2.217},{"d":"2013-03-21","v":2.382},{"d":"2013-03-22","v":1.866},{"d":"2013-03-25","v":2.158},{"d":"2013-03-26","v":1.921},{"d":"2013-03-27","v":2.184},{"d":"2013-03-28","v":1.68},{"d":"2013-04-01","v":3.86},{"d":"2013-04-02","v":0.989},{"d":"2013-04-03","v":0.948},{"d":"2013-04-04","v":0.926},{"d":"2013-04-05","v":0.949},{"d":"2013-04-08","v":1.115},{"d":"2013-04-09","v":1.027},{"d":"2013-04-10","v":0.955},{"d":"2013-04-11","v":1.066},{"d":"2013-04-12","v":1.104},{"d":"2013-04-15","v":0.885},{"d":"2013-04-16","v":1.012},{"d":"2013-04-17","v":1.021},{"d":"2013-04-18","v":0.953},{"d":"2013-04-19","v":1.061},{"d":"2013-04-22","v":0.965},{"d":"2013-04-23","v":0.862},{"d":"2013-04-24","v":0.916},{"d":"2013-04-25","v":0.936},{"d":"2013-04-26","v":0.932},{"d":"2013-04-29","v":0.961},{"d":"2013-04-30","v":0.951},{"d":"2013-05-01","v":1.102},{"d":"2013-05-02","v":0.981},{"d":"2013-05-03","v":0.906},{"d":"2013-05-06","v":1.177},{"d":"2013-05-07","v":1.108},{"d":"2013-05-08","v":0.913},{"d":"2013-05-09","v":0.932},{"d":"2013-05-10","v":0.921},{"d":"2013-05-13","v":1.189},{"d":"2013-05-14","v":0.994},{"d":"2013-05-15","v":1.325},{"d":"2013-05-16","v":1.237},{"d":"2013-05-17","v":1.275},{"d":"2013-05-20","v":1.295},{"d":"2013-05-21","v":1.507},{"d":"2013-05-22","v":1.107},{"d":"2013-05-23","v":1.063},{"d":"2013-05-24","v":1.27},{"d":"2013-05-28","v":1.305},{"d":"2013-05-29","v":1.278},{"d":"2013-05-30","v":1.274},{"d":"2013-05-31","v":1.164},{"d":"2013-06-03","v":1.491},{"d":"2013-06-04","v":1.291},{"d":"2013-06-05","v":1.146},{"d":"2013-06-06","v":1.416},{"d":"2013-06-07","v":1.423},{"d":"2013-06-10","v":1.552},{"d":"2013-06-11","v":1.128},{"d":"2013-06-12","v":1.461},{"d":"2013-06-13","v":1.156},{"d":"2013-06-14","v":1.191},{"d":"2013-06-17","v":1.15},{"d":"2013-06-18","v":1.184},{"d":"2013-06-19","v":1.556},{"d":"2013-06-20","v":1.573},{"d":"2013-06-21","v":1.402},{"d":"2013-06-24","v":1.286},{"d":"2013-06-25","v":1.326},{"d":"2013-06-26","v":1.212},{"d":"2013-06-27","v":1.171},{"d":"2013-06-28","v":1.274},{"d":"2013-07-01","v":2.248},{"d":"2013-07-02","v":1.12},{"d":"2013-07-03","v":1.083},{"d":"2013-07-05","v":1.366},{"d":"2013-07-08","v":1.371},{"d":"2013-07-09","v":1.302},{"d":"2013-07-10","v":1.563},{"d":"2013-07-11","v":1.555},{"d":"2013-07-12","v":1.894},{"d":"2013-07-15","v":1.913},{"d":"2013-07-16","v":2.326},{"d":"2013-07-17","v":1.817},{"d":"2013-07-18","v":1.766},{"d":"2013-07-19","v":1.836},{"d":"2013-07-22","v":2.221},{"d":"2013-07-23","v":2.026},{"d":"2013-07-24","v":1.942},{"d":"2013-07-25","v":1.998},{"d":"2013-07-26","v":2.177},{"d":"2013-07-29","v":2.023},{"d":"2013-07-30","v":2.39},{"d":"2013-07-31","v":1.747},{"d":"2013-08-01","v":1.449},{"d":"2013-08-02","v":2.043},{"d":"2013-08-05","v":2.634},{"d":"2013-08-06","v":2.574},{"d":"2013-08-07","v":2.131},{"d":"2013-08-08","v":2.491},{"d":"2013-08-09","v":2.014},{"d":"2013-08-12","v":1.771},{"d":"2013-08-13","v":1.864},{"d":"2013-08-14","v":2.251},{"d":"2013-08-15","v":1.754},{"d":"2013-08-16","v":1.691},{"d":"2013-08-19","v":1.837},{"d":"2013-08-20","v":1.481},{"d":"2013-08-21","v":1.418},{"d":"2013-08-22","v":1.37},{"d":"2013-08-23","v":1.743},{"d":"2013-08-26","v":1.585},{"d":"2013-08-27","v":1.405},{"d":"2013-08-28","v":1.32},{"d":"2013-08-29","v":1.383},{"d":"2013-08-30","v":1.175},{"d":"2013-09-03","v":1.566},{"d":"2013-09-04","v":1.211},{"d":"2013-09-05","v":1.634},{"d":"2013-09-06","v":1.301},{"d":"2013-09-09","v":1.433},{"d":"2013-09-10","v":1.781},{"d":"2013-09-11","v":1.587},{"d":"2013-09-12","v":1.497},{"d":"2013-09-13","v":1.805},{"d":"2013-09-16","v":1.664},{"d":"2013-09-17","v":1.637},{"d":"2013-09-18","v":1.35},{"d":"2013-09-19","v":1.917},{"d":"2013-09-20","v":1.585},{"d":"2013-09-23","v":1.728},{"d":"2013-09-24","v":1.663},{"d":"2013-09-25","v":1.855},{"d":"2013-09-26","v":1.811},{"d":"2013-09-27","v":1.927},{"d":"2013-09-30","v":1.481},{"d":"2013-10-01","v":1.314},{"d":"2013-10-02","v":1.832},{"d":"2013-10-03","v":1.97},{"d":"2013-10-04","v":1.934},{"d":"2013-10-07","v":1.9},{"d":"2013-10-08","v":1.485},{"d":"2013-10-09","v":1.404},{"d":"2013-10-10","v":1.513},{"d":"2013-10-11","v":1.74},{"d":"2013-10-14","v":2.194},{"d":"2013-10-15","v":1.897},{"d":"2013-10-16","v":1.718},{"d":"2013-10-17","v":1.864},{"d":"2013-10-18","v":2.178},{"d":"2013-10-21","v":2.589},{"d":"2013-10-22","v":2.087},{"d":"2013-10-23","v":2.183},{"d":"2013-10-24","v":2.742},{"d":"2013-10-25","v":2.788},{"d":"2013-10-28","v":2.428},{"d":"2013-10-29","v":2.441},{"d":"2013-10-30","v":2.338},{"d":"2013-10-31","v":2.088},{"d":"2013-11-01","v":4.039},{"d":"2013-11-04","v":2.544},{"d":"2013-11-05","v":2.242},{"d":"2013-11-06","v":1.921},{"d":"2013-11-07","v":1.981},{"d":"2013-11-08","v":1.774},{"d":"2013-11-11","v":2.198},{"d":"2013-11-12","v":2.395},{"d":"2013-11-13","v":1.82},{"d":"2013-11-14","v":1.91},{"d":"2013-11-15","v":2.266},{"d":"2013-11-18","v":2.313},{"d":"2013-11-19","v":1.817},{"d":"2013-11-20","v":1.77},{"d":"2013-11-21","v":1.859},{"d":"2013-11-22","v":2.276},{"d":"2013-11-25","v":2.682},{"d":"2013-11-26","v":2.574},{"d":"2013-11-27","v":3.572},{"d":"2013-11-29","v":2.883},{"d":"2013-12-02","v":2.817},{"d":"2013-12-03","v":2.427},{"d":"2013-12-04","v":2.656},{"d":"2013-12-05","v":2.509},{"d":"2013-12-06","v":2.044},{"d":"2013-12-09","v":3.321},{"d":"2013-12-10","v":3.11},{"d":"2013-12-11","v":2.543},{"d":"2013-12-12","v":2.606},{"d":"2013-12-13","v":3.01},{"d":"2013-12-16","v":2.65},{"d":"2013-12-17","v":2.671},{"d":"2013-12-18","v":1.903},{"d":"2013-12-19","v":2.952},{"d":"2013-12-20","v":3.026},{"d":"2013-12-23","v":3.158},{"d":"2013-12-24","v":3.495},{"d":"2013-12-26","v":3.367},{"d":"2013-12-27","v":3.175},{"d":"2013-12-30","v":2.664},{"d":"2013-12-31","v":2.56},{"d":"2014-01-02","v":3.105},{"d":"2014-01-03","v":3.238},{"d":"2014-01-06","v":3.087},{"d":"2014-01-07","v":2.979},{"d":"2014-01-08","v":3.467},{"d":"2014-01-09","v":3.309},{"d":"2014-01-10","v":2.384},{"d":"2014-01-13","v":3.004},{"d":"2014-01-14","v":2.732},{"d":"2014-01-15","v":2.682},{"d":"2014-01-16","v":3.072},{"d":"2014-01-17","v":3.069},{"d":"2014-01-21","v":2.9},{"d":"2014-01-22","v":3.198},{"d":"2014-01-23","v":2.955},{"d":"2014-01-24","v":1.997},{"d":"2014-01-27","v":1.677},{"d":"2014-01-28","v":1.986},{"d":"2014-01-29","v":1.426},{"d":"2014-01-30","v":1.765},{"d":"2014-01-31","v":1.548},{"d":"2014-02-03","v":2.458},{"d":"2014-02-04","v":1.417},{"d":"2014-02-05","v":1.277},{"d":"2014-02-06","v":1.54},{"d":"2014-02-07","v":1.382},{"d":"2014-02-10","v":1.9},{"d":"2014-02-11","v":1.692},{"d":"2014-02-12","v":1.755},{"d":"2014-02-13","v":1.826},{"d":"2014-02-14","v":1.943},{"d":"2014-02-18","v":1.922},{"d":"2014-02-19","v":1.759},{"d":"2014-02-20","v":2.026},{"d":"2014-02-21","v":2.181},{"d":"2014-02-24","v":1.699},{"d":"2014-02-25","v":1.736},{"d":"2014-02-26","v":1.919},{"d":"2014-02-27","v":2.039},{"d":"2014-02-28","v":1.637},{"d":"2014-03-03","v":1.597},{"d":"2014-03-04","v":2.899},{"d":"2014-03-05","v":2.053},{"d":"2014-03-06","v":2.04},{"d":"2014-03-07","v":1.739},{"d":"2014-03-10","v":1.502},{"d":"2014-03-11","v":1.671},{"d":"2014-03-12","v":1.52},{"d":"2014-03-13","v":1.672},{"d":"2014-03-14","v":1.535},{"d":"2014-03-17","v":1.556},{"d":"2014-03-18","v":1.645},{"d":"2014-03-19","v":1.71},{"d":"2014-03-20","v":1.916},{"d":"2014-03-21","v":1.764},{"d":"2014-03-24","v":1.785},{"d":"2014-03-25","v":1.445},{"d":"2014-03-26","v":1.346},{"d":"2014-03-27","v":1.275},{"d":"2014-03-28","v":1.296},{"d":"2014-03-31","v":1.272},{"d":"2014-04-01","v":1.519},{"d":"2014-04-02","v":1.65},{"d":"2014-04-03","v":1.819},{"d":"2014-04-04","v":1.541},{"d":"2014-04-07","v":1.392},{"d":"2014-04-08","v":1.434},{"d":"2014-04-09","v":1.335},{"d":"2014-04-10","v":1.363},{"d":"2014-04-11","v":0.954},{"d":"2014-04-14","v":1.064},{"d":"2014-04-15","v":1.088},{"d":"2014-04-16","v":1.296},{"d":"2014-04-17","v":1.458},{"d":"2014-04-21","v":1.502},{"d":"2014-04-22","v":1.611},{"d":"2014-04-23","v":1.222},{"d":"2014-04-24","v":1.56},{"d":"2014-04-25","v":1.167},{"d":"2014-04-28","v":1.261},{"d":"2014-04-29","v":1.208},{"d":"2014-04-30","v":1.17},{"d":"2014-05-01","v":1.532},{"d":"2014-05-02","v":1.377},{"d":"2014-05-05","v":1.276},{"d":"2014-05-06","v":1.359},{"d":"2014-05-07","v":1.272},{"d":"2014-05-08","v":1.085},{"d":"2014-05-09","v":1.176},{"d":"2014-05-12","v":1.33},{"d":"2014-05-13","v":1.29},{"d":"2014-05-14","v":1.439},{"d":"2014-05-15","v":1.383},{"d":"2014-05-16","v":1.576},{"d":"2014-05-19","v":1.577},{"d":"2014-05-20","v":2.578},{"d":"2014-05-21","v":1.321},{"d":"2014-05-22","v":1.231},{"d":"2014-05-23","v":1.575},{"d":"2014-05-27","v":1.435},{"d":"2014-05-28","v":1.549},{"d":"2014-05-29","v":1.574},{"d":"2014-05-30","v":1.698},{"d":"2014-06-02","v":1.79},{"d":"2014-06-03","v":1.901},{"d":"2014-06-04","v":1.52},{"d":"2014-06-05","v":1.689},{"d":"2014-06-06","v":1.794},{"d":"2014-06-09","v":2.327},{"d":"2014-06-10","v":1.974},{"d":"2014-06-11","v":2.206},{"d":"2014-06-12","v":1.871},{"d":"2014-06-13","v":1.718},{"d":"2014-06-16","v":1.944},{"d":"2014-06-17","v":1.922},{"d":"2014-06-18","v":1.773},{"d":"2014-06-19","v":2.575},{"d":"2014-06-20","v":2.024},{"d":"2014-06-23","v":2.516},{"d":"2014-06-24","v":1.929},{"d":"2014-06-25","v":1.585},{"d":"2014-06-26","v":2.006},{"d":"2014-06-27","v":1.928},{"d":"2014-06-30","v":1.924},{"d":"2014-07-01","v":2.512},{"d":"2014-07-02","v":2.316},{"d":"2014-07-03","v":1.924},{"d":"2014-07-07","v":2.633},{"d":"2014-07-08","v":1.821},{"d":"2014-07-09","v":2.002},{"d":"2014-07-10","v":1.667},{"d":"2014-07-11","v":2.041},{"d":"2014-07-14","v":2.428},{"d":"2014-07-15","v":2.176},{"d":"2014-07-16","v":3.078},{"d":"2014-07-17","v":1.915},{"d":"2014-07-18","v":1.413},{"d":"2014-07-21","v":1.822},{"d":"2014-07-22","v":1.73},{"d":"2014-07-23","v":2.117},{"d":"2014-07-24","v":2.132},{"d":"2014-07-25","v":2.034},{"d":"2014-07-28","v":1.941},{"d":"2014-07-29","v":1.951},{"d":"2014-07-30","v":1.895},{"d":"2014-07-31","v":1.711},{"d":"2014-08-01","v":1.948},{"d":"2014-08-04","v":1.555},{"d":"2014-08-05","v":1.393},{"d":"2014-08-06","v":1.262},{"d":"2014-08-07","v":1.711},{"d":"2014-08-08","v":1.432},{"d":"2014-08-11","v":1.944},{"d":"2014-08-12","v":2.213},{"d":"2014-08-13","v":2.002},{"d":"2014-08-14","v":1.853},{"d":"2014-08-15","v":1.657},{"d":"2014-08-18","v":2.398},{"d":"2014-08-19","v":1.739},{"d":"2014-08-20","v":1.883},{"d":"2014-08-21","v":1.931},{"d":"2014-08-22","v":2.005},{"d":"2014-08-25","v":1.924},{"d":"2014-08-26","v":1.709},{"d":"2014-08-27","v":2.088},{"d":"2014-08-28","v":2.023},{"d":"2014-08-29","v":2.401},{"d":"2014-09-02","v":3.332},{"d":"2014-09-03","v":2.761},{"d":"2014-09-04","v":2.286},{"d":"2014-09-05","v":1.9},{"d":"2014-09-08","v":2.485},{"d":"2014-09-09","v":2.263},{"d":"2014-09-10","v":1.895},{"d":"2014-09-11","v":2.114},{"d":"2014-09-12","v":2.355},{"d":"2014-09-15","v":1.818},{"d":"2014-09-16","v":2.269},{"d":"2014-09-17","v":2.103},{"d":"2014-09-18","v":2.163},{"d":"2014-09-19","v":2.112},{"d":"2014-09-22","v":2.222},{"d":"2014-09-23","v":2.061},{"d":"2014-09-24","v":1.955},{"d":"2014-09-25","v":2.155},{"d":"2014-09-26","v":1.82},{"d":"2014-09-29","v":1.786},{"d":"2014-09-30","v":1.845},{"d":"2014-10-01","v":1.832},{"d":"2014-10-02","v":1.53},{"d":"2014-10-03","v":1.642},{"d":"2014-10-06","v":1.863},{"d":"2014-10-07","v":1.761},{"d":"2014-10-08","v":1.644},{"d":"2014-10-09","v":1.733},{"d":"2014-10-10","v":1.468},{"d":"2014-10-13","v":1.334},{"d":"2014-10-14","v":1.276},{"d":"2014-10-15","v":1.492},{"d":"2014-10-16","v":1.455},{"d":"2014-10-17","v":1.312},{"d":"2014-10-20","v":1.382},{"d":"2014-10-21","v":1.443},{"d":"2014-10-22","v":1.491},{"d":"2014-10-23","v":1.327},{"d":"2014-10-24","v":1.755},{"d":"2014-10-27","v":1.912},{"d":"2014-10-28","v":1.834},{"d":"2014-10-29","v":2.058},{"d":"2014-10-30","v":2.212},{"d":"2014-10-31","v":2.318},{"d":"2014-11-03","v":2.404},{"d":"2014-11-04","v":2.539},{"d":"2014-11-05","v":2.661},{"d":"2014-11-06","v":2.038},{"d":"2014-11-07","v":2.451},{"d":"2014-11-10","v":2.062},{"d":"2014-11-11","v":2.946},{"d":"2014-11-12","v":2.544},{"d":"2014-11-13","v":2.104},{"d":"2014-11-14","v":2.341},{"d":"2014-11-17","v":2.353},{"d":"2014-11-18","v":2.314},{"d":"2014-11-19","v":1.986},{"d":"2014-11-20","v":2.291},{"d":"2014-11-21","v":2.289},{"d":"2014-11-24","v":2.956},{"d":"2014-11-25","v":2.922},{"d":"2014-11-26","v":2.39},{"d":"2014-11-28","v":2.62},{"d":"2014-12-01","v":2.211},{"d":"2014-12-02","v":2.376},{"d":"2014-12-03","v":2.689},{"d":"2014-12-04","v":2.409},{"d":"2014-12-05","v":2.535},{"d":"2014-12-08","v":2.494},{"d":"2014-12-09","v":2.414},{"d":"2014-12-10","v":2.255},{"d":"2014-12-11","v":1.873},{"d":"2014-12-12","v":2.033},{"d":"2014-12-15","v":1.823},{"d":"2014-12-16","v":2.013},{"d":"2014-12-17","v":1.851},{"d":"2014-12-18","v":1.919},{"d":"2014-12-19","v":2.829},{"d":"2014-12-22","v":3.034},{"d":"2014-12-23","v":3.242},{"d":"2014-12-24","v":3.503},{"d":"2014-12-26","v":3.149},{"d":"2014-12-29","v":3.386},{"d":"2014-12-30","v":3.881},{"d":"2014-12-31","v":2.995},{"d":"2015-01-02","v":2.928},{"d":"2015-01-05","v":3.22},{"d":"2015-01-06","v":2.453},{"d":"2015-01-07","v":2.389},{"d":"2015-01-08","v":2.162},{"d":"2015-01-09","v":2.585},{"d":"2015-01-12","v":2.164},{"d":"2015-01-13","v":2.164},{"d":"2015-01-14","v":1.921},{"d":"2015-01-15","v":1.851},{"d":"2015-01-16","v":1.945},{"d":"2015-01-20","v":2.437},{"d":"2015-01-21","v":2.347},{"d":"2015-01-22","v":2.232},{"d":"2015-01-23","v":2.68},{"d":"2015-01-26","v":2.398},{"d":"2015-01-27","v":2.505},{"d":"2015-01-28","v":2.147},{"d":"2015-01-29","v":1.852},{"d":"2015-01-30","v":2.125},{"d":"2015-02-02","v":2.118},{"d":"2015-02-03","v":2.348},{"d":"2015-02-04","v":1.981},{"d":"2015-02-05","v":2.068},{"d":"2015-02-06","v":1.918},{"d":"2015-02-09","v":2.164},{"d":"2015-02-10","v":2.201},{"d":"2015-02-11","v":2.238},{"d":"2015-02-12","v":2.39},{"d":"2015-02-13","v":2.474},{"d":"2015-02-17","v":2.978},{"d":"2015-02-18","v":2.851},{"d":"2015-02-19","v":2.516},{"d":"2015-02-20","v":2.796},{"d":"2015-02-23","v":3.4},{"d":"2015-02-24","v":3.028},{"d":"2015-02-25","v":3.227},{"d":"2015-02-26","v":3.147},{"d":"2015-02-27","v":3.054},{"d":"2015-03-02","v":3.254},{"d":"2015-03-03","v":4.048},{"d":"2015-03-04","v":3.353},{"d":"2015-03-05","v":3.025},{"d":"2015-03-06","v":3.027},{"d":"2015-03-09","v":2.433},{"d":"2015-03-10","v":2.272},{"d":"2015-03-11","v":3.179},{"d":"2015-03-12","v":2.49},{"d":"2015-03-13","v":2.858},{"d":"2015-03-16","v":2.599},{"d":"2015-03-17","v":3.06},{"d":"2015-03-18","v":2.604},{"d":"2015-03-19","v":3.186},{"d":"2015-03-20","v":2.63},{"d":"2015-03-23","v":3.076},{"d":"2015-03-24","v":2.676},{"d":"2015-03-25","v":2.714},{"d":"2015-03-26","v":2.394},{"d":"2015-03-27","v":3.002},{"d":"2015-03-30","v":3.043},{"d":"2015-03-31","v":3.216},{"d":"2015-04-01","v":2.711},{"d":"2015-04-02","v":2.884},{"d":"2015-04-06","v":2.739},{"d":"2015-04-07","v":2.532},{"d":"2015-04-08","v":2.891},{"d":"2015-04-09","v":2.773},{"d":"2015-04-10","v":2.375},{"d":"2015-04-13","v":2.226},{"d":"2015-04-14","v":2.974},{"d":"2015-04-15","v":2.208},{"d":"2015-04-16","v":2.778},{"d":"2015-04-17","v":2.667},{"d":"2015-04-20","v":2.496},{"d":"2015-04-21","v":2.678},{"d":"2015-04-22","v":2.439},{"d":"2015-04-23","v":2.22},{"d":"2015-04-24","v":2.204},{"d":"2015-04-27","v":2.615},{"d":"2015-04-28","v":2.518},{"d":"2015-04-29","v":2.593},{"d":"2015-04-30","v":2.927},{"d":"2015-05-01","v":2.499},{"d":"2015-05-04","v":2.677},{"d":"2015-05-05","v":2.813},{"d":"2015-05-06","v":2.567},{"d":"2015-05-07","v":2.611},{"d":"2015-05-08","v":2.367},{"d":"2015-05-11","v":2.279},{"d":"2015-05-12","v":2.32},{"d":"2015-05-13","v":2.589},{"d":"2015-05-14","v":2.275},{"d":"2015-05-15","v":2.574},{"d":"2015-05-18","v":2.199},{"d":"2015-05-19","v":1.807},{"d":"2015-05-20","v":2.425},{"d":"2015-05-21","v":1.83},{"d":"2015-05-22","v":2.313},{"d":"2015-05-26","v":1.498},{"d":"2015-05-27","v":1.54},{"d":"2015-05-28","v":1.949},{"d":"2015-05-29","v":1.641},{"d":"2015-06-01","v":2.061},{"d":"2015-06-02","v":1.779},{"d":"2015-06-03","v":1.862},{"d":"2015-06-04","v":2.21},{"d":"2015-06-05","v":2.372},{"d":"2015-06-08","v":2.32},{"d":"2015-06-09","v":2.279},{"d":"2015-06-10","v":2.259},{"d":"2015-06-11","v":2.251},{"d":"2015-06-12","v":2.019},{"d":"2015-06-15","v":2.238},{"d":"2015-06-16","v":2.248},{"d":"2015-06-17","v":2.626},{"d":"2015-06-18","v":1.68},{"d":"2015-06-19","v":1.473},{"d":"2015-06-22","v":2.171},{"d":"2015-06-23","v":2.099},{"d":"2015-06-24","v":1.708},{"d":"2015-06-25","v":1.591},{"d":"2015-06-26","v":1.656},{"d":"2015-06-29","v":1.636},{"d":"2015-06-30","v":1.823},{"d":"2015-07-01","v":2.013},{"d":"2015-07-02","v":1.848},{"d":"2015-07-06","v":1.642},{"d":"2015-07-07","v":1.813},{"d":"2015-07-08","v":1.702},{"d":"2015-07-09","v":1.634},{"d":"2015-07-10","v":1.649},{"d":"2015-07-13","v":1.762},{"d":"2015-07-14","v":1.889},{"d":"2015-07-15","v":2.024},{"d":"2015-07-16","v":2.048},{"d":"2015-07-17","v":1.935},{"d":"2015-07-20","v":1.889},{"d":"2015-07-21","v":1.971},{"d":"2015-07-22","v":1.557},{"d":"2015-07-23","v":1.823},{"d":"2015-07-24","v":1.752},{"d":"2015-07-27","v":1.614},{"d":"2015-07-28","v":2.016},{"d":"2015-07-29","v":2.174},{"d":"2015-07-30","v":2.166},{"d":"2015-07-31","v":1.883},{"d":"2015-08-03","v":1.844},{"d":"2015-08-04","v":1.872},{"d":"2015-08-05","v":1.612},{"d":"2015-08-06","v":1.852},{"d":"2015-08-07","v":1.835},{"d":"2015-08-10","v":2.319},{"d":"2015-08-11","v":2.389},{"d":"2015-08-12","v":2.25},{"d":"2015-08-13","v":2.415},{"d":"2015-08-14","v":1.789},{"d":"2015-08-17","v":1.961},{"d":"2015-08-18","v":2.225},{"d":"2015-08-19","v":2.236},{"d":"2015-08-20","v":2.099},{"d":"2015-08-21","v":1.37},{"d":"2015-08-24","v":0.726},{"d":"2015-08-25","v":0.743},{"d":"2015-08-26","v":0.829},{"d":"2015-08-27","v":1.471},{"d":"2015-08-28","v":1.275},{"d":"2015-08-31","v":1.263},{"d":"2015-09-01","v":1.13},{"d":"2015-09-02","v":1.058},{"d":"2015-09-03","v":1.213},{"d":"2015-09-04","v":1.132},{"d":"2015-09-08","v":1.193},{"d":"2015-09-09","v":1.141},{"d":"2015-09-10","v":1.011},{"d":"2015-09-11","v":1.279},{"d":"2015-09-14","v":1.625},{"d":"2015-09-15","v":1.287},{"d":"2015-09-16","v":1.364},{"d":"2015-09-17","v":1.377},{"d":"2015-09-18","v":1.459},{"d":"2015-09-21","v":1.309},{"d":"2015-09-22","v":1.52},{"d":"2015-09-23","v":1.511},{"d":"2015-09-24","v":1.553},{"d":"2015-09-25","v":1.635},{"d":"2015-09-28","v":1.404},{"d":"2015-09-29","v":1.143},{"d":"2015-09-30","v":1.234},{"d":"2015-10-01","v":1.184},{"d":"2015-10-02","v":1.392},{"d":"2015-10-05","v":1.365},{"d":"2015-10-06","v":1.301},{"d":"2015-10-07","v":1.279},{"d":"2015-10-08","v":1.329},{"d":"2015-10-09","v":1.293},{"d":"2015-10-12","v":1.501},{"d":"2015-10-13","v":1.176},{"d":"2015-10-14","v":1.181},{"d":"2015-10-15","v":1.317},{"d":"2015-10-16","v":1.41},{"d":"2015-10-19","v":1.643},{"d":"2015-10-20","v":1.543},{"d":"2015-10-21","v":1.499},{"d":"2015-10-22","v":1.519},{"d":"2015-10-23","v":1.532},{"d":"2015-10-26","v":1.811},{"d":"2015-10-27","v":1.678},{"d":"2015-10-28","v":1.688},{"d":"2015-10-29","v":1.723},{"d":"2015-10-30","v":1.639},{"d":"2015-11-02","v":1.38},{"d":"2015-11-03","v":1.562},{"d":"2015-11-04","v":1.738},{"d":"2015-11-05","v":1.755},{"d":"2015-11-06","v":1.953},{"d":"2015-11-09","v":1.873},{"d":"2015-11-10","v":1.595},{"d":"2015-11-11","v":2.019},{"d":"2015-11-12","v":1.496},{"d":"2015-11-13","v":1.51},{"d":"2015-11-16","v":1.493},{"d":"2015-11-17","v":2.118},{"d":"2015-11-18","v":2.003},{"d":"2015-11-19","v":1.908},{"d":"2015-11-20","v":1.748},{"d":"2015-11-23","v":2.142},{"d":"2015-11-24","v":2.148},{"d":"2015-11-25","v":1.681},{"d":"2015-11-27","v":1.974},{"d":"2015-11-30","v":2.235},{"d":"2015-12-01","v":2.33},{"d":"2015-12-02","v":1.847},{"d":"2015-12-03","v":1.796},{"d":"2015-12-04","v":1.532},{"d":"2015-12-07","v":1.907},{"d":"2015-12-08","v":1.613},{"d":"2015-12-09","v":1.848},{"d":"2015-12-10","v":1.712},{"d":"2015-12-11","v":1.812},{"d":"2015-12-14","v":1.612},{"d":"2015-12-15","v":2.135},{"d":"2015-12-16","v":2.135},{"d":"2015-12-17","v":1.926},{"d":"2015-12-18","v":1.673},{"d":"2015-12-21","v":1.79},{"d":"2015-12-22","v":2.074},{"d":"2015-12-23","v":1.829},{"d":"2015-12-24","v":2.154},{"d":"2015-12-28","v":1.673},{"d":"2015-12-29","v":2.051},{"d":"2015-12-30","v":1.789},{"d":"2015-12-31","v":1.985},{"d":"2016-01-04","v":1.983},{"d":"2016-01-05","v":1.743},{"d":"2016-01-06","v":1.854},{"d":"2016-01-07","v":1.406},{"d":"2016-01-08","v":1.223},{"d":"2016-01-11","v":1.463},{"d":"2016-01-12","v":1.339},{"d":"2016-01-13","v":1.29},{"d":"2016-01-14","v":1.241},{"d":"2016-01-15","v":1.472},{"d":"2016-01-19","v":1.004},{"d":"2016-01-20","v":1.282},{"d":"2016-01-21","v":1.057},{"d":"2016-01-22","v":1.196},{"d":"2016-01-25","v":1.257},{"d":"2016-01-26","v":1.371},{"d":"2016-01-27","v":1.368},{"d":"2016-01-28","v":1.421},{"d":"2016-01-29","v":1.137},{"d":"2016-02-01","v":1.455},{"d":"2016-02-02","v":1.391},{"d":"2016-02-03","v":1.519},{"d":"2016-02-04","v":1.429},{"d":"2016-02-05","v":1.394},{"d":"2016-02-08","v":1.266},{"d":"2016-02-09","v":1.186},{"d":"2016-02-10","v":1.118},{"d":"2016-02-11","v":1.238},{"d":"2016-02-12","v":1.279},{"d":"2016-02-16","v":1.368},{"d":"2016-02-17","v":1.295},{"d":"2016-02-18","v":1.076},{"d":"2016-02-19","v":1.244},{"d":"2016-02-22","v":1.466},{"d":"2016-02-23","v":1.315},{"d":"2016-02-24","v":1.235},{"d":"2016-02-25","v":1.554},{"d":"2016-02-26","v":1.471},{"d":"2016-02-29","v":1.377},{"d":"2016-03-01","v":1.434},{"d":"2016-03-02","v":1.729},{"d":"2016-03-03","v":1.409},{"d":"2016-03-04","v":1.575},{"d":"2016-03-07","v":1.455},{"d":"2016-03-08","v":1.311},{"d":"2016-03-09","v":1.609},{"d":"2016-03-10","v":1.326},{"d":"2016-03-11","v":1.276},{"d":"2016-03-14","v":1.578},{"d":"2016-03-15","v":1.815},{"d":"2016-03-16","v":1.401},{"d":"2016-03-17","v":1.371},{"d":"2016-03-18","v":1.37},{"d":"2016-03-21","v":1.43},{"d":"2016-03-22","v":1.262},{"d":"2016-03-23","v":1.168},{"d":"2016-03-24","v":1.201},{"d":"2016-03-28","v":1.553},{"d":"2016-03-29","v":1.404},{"d":"2016-03-30","v":1.37},{"d":"2016-03-31","v":1.367},{"d":"2016-04-01","v":1.306},{"d":"2016-04-04","v":1.579},{"d":"2016-04-05","v":1.369},{"d":"2016-04-06","v":1.568},{"d":"2016-04-07","v":1.657},{"d":"2016-04-08","v":1.422},{"d":"2016-04-11","v":1.279},{"d":"2016-04-12","v":1.266},{"d":"2016-04-13","v":1.32},{"d":"2016-04-14","v":1.404},{"d":"2016-04-15","v":1.262},{"d":"2016-04-18","v":1.422},{"d":"2016-04-19","v":1.454},{"d":"2016-04-20","v":1.489},{"d":"2016-04-21","v":1.614},{"d":"2016-04-22","v":1.556},{"d":"2016-04-25","v":1.843},{"d":"2016-04-26","v":1.807},{"d":"2016-04-27","v":1.762},{"d":"2016-04-28","v":1.491},{"d":"2016-04-29","v":1.334},{"d":"2016-05-02","v":1.351},{"d":"2016-05-03","v":1.345},{"d":"2016-05-04","v":1.372},{"d":"2016-05-05","v":1.629},{"d":"2016-05-06","v":1.408},{"d":"2016-05-09","v":1.352},{"d":"2016-05-10","v":1.198},{"d":"2016-05-11","v":1.468},{"d":"2016-05-12","v":1.424},{"d":"2016-05-13","v":1.297},{"d":"2016-05-16","v":1.199},{"d":"2016-05-17","v":1.193},{"d":"2016-05-18","v":1.146},{"d":"2016-05-19","v":1.29},{"d":"2016-05-20","v":1.011},{"d":"2016-05-23","v":1.013},{"d":"2016-05-24","v":1.024},{"d":"2016-05-25","v":1.234},{"d":"2016-05-26","v":1.305},{"d":"2016-05-27","v":1.346},{"d":"2016-05-31","v":1.719},{"d":"2016-06-01","v":1.186},{"d":"2016-06-02","v":1.684},{"d":"2016-06-03","v":1.615},{"d":"2016-06-06","v":1.577},{"d":"2016-06-07","v":1.304},{"d":"2016-06-08","v":1.419},{"d":"2016-06-09","v":1.472},{"d":"2016-06-10","v":1.544},{"d":"2016-06-13","v":1.09},{"d":"2016-06-14","v":1.242},{"d":"2016-06-15","v":1.396},{"d":"2016-06-16","v":1.188},{"d":"2016-06-17","v":1.609},{"d":"2016-06-20","v":1.279},{"d":"2016-06-21","v":1.428},{"d":"2016-06-22","v":1.099},{"d":"2016-06-23","v":1.242},{"d":"2016-06-24","v":0.911},{"d":"2016-06-27","v":0.88},{"d":"2016-06-28","v":1.159},{"d":"2016-06-29","v":1.234},{"d":"2016-06-30","v":1.147},{"d":"2016-07-01","v":1.189},{"d":"2016-07-05","v":1.173},{"d":"2016-07-06","v":1.297},{"d":"2016-07-07","v":1.527},{"d":"2016-07-08","v":1.244},{"d":"2016-07-11","v":1.699},{"d":"2016-07-12","v":1.347},{"d":"2016-07-13","v":1.488},{"d":"2016-07-14","v":1.707},{"d":"2016-07-15","v":1.731},{"d":"2016-07-18","v":1.584},{"d":"2016-07-19","v":1.504},{"d":"2016-07-20","v":1.518},{"d":"2016-07-21","v":1.713},{"d":"2016-07-22","v":1.567},{"d":"2016-07-25","v":1.73},{"d":"2016-07-26","v":2.155},{"d":"2016-07-27","v":1.929},{"d":"2016-07-28","v":1.842},{"d":"2016-07-29","v":1.556},{"d":"2016-08-01","v":1.483},{"d":"2016-08-02","v":1.464},{"d":"2016-08-03","v":1.699},{"d":"2016-08-04","v":1.568},{"d":"2016-08-05","v":1.587},{"d":"2016-08-08","v":2.188},{"d":"2016-08-09","v":1.75},{"d":"2016-08-10","v":2.057},{"d":"2016-08-11","v":1.853},{"d":"2016-08-12","v":1.782},{"d":"2016-08-15","v":1.651},{"d":"2016-08-16","v":1.754},{"d":"2016-08-17","v":1.866},{"d":"2016-08-18","v":1.695},{"d":"2016-08-19","v":1.539},{"d":"2016-08-22","v":1.915},{"d":"2016-08-23","v":1.57},{"d":"2016-08-24","v":1.661},{"d":"2016-08-25","v":1.206},{"d":"2016-08-26","v":1.444},{"d":"2016-08-29","v":1.25},{"d":"2016-08-30","v":1.539},{"d":"2016-08-31","v":1.615},{"d":"2016-09-01","v":1.662},{"d":"2016-09-02","v":1.568},{"d":"2016-09-06","v":1.709},{"d":"2016-09-07","v":1.701},{"d":"2016-09-08","v":1.724},{"d":"2016-09-09","v":1.334},{"d":"2016-09-12","v":1.22},{"d":"2016-09-13","v":1.328},{"d":"2016-09-14","v":1.256},{"d":"2016-09-15","v":1.415},{"d":"2016-09-16","v":1.277},{"d":"2016-09-19","v":1.592},{"d":"2016-09-20","v":1.71},{"d":"2016-09-21","v":1.387},{"d":"2016-09-22","v":1.485},{"d":"2016-09-23","v":1.704},{"d":"2016-09-26","v":1.575},{"d":"2016-09-27","v":1.675},{"d":"2016-09-28","v":1.637},{"d":"2016-09-29","v":1.493},{"d":"2016-09-30","v":1.384},{"d":"2016-10-03","v":1.687},{"d":"2016-10-04","v":1.614},{"d":"2016-10-05","v":1.51},{"d":"2016-10-06","v":1.743},{"d":"2016-10-07","v":1.948},{"d":"2016-10-10","v":1.581},{"d":"2016-10-11","v":1.935},{"d":"2016-10-12","v":1.579},{"d":"2016-10-13","v":1.42},{"d":"2016-10-14","v":1.762},{"d":"2016-10-17","v":1.416},{"d":"2016-10-18","v":1.508},{"d":"2016-10-19","v":1.358},{"d":"2016-10-20","v":1.624},{"d":"2016-10-21","v":1.508},{"d":"2016-10-24","v":1.49},{"d":"2016-10-25","v":1.807},{"d":"2016-10-26","v":1.507},{"d":"2016-10-27","v":1.438},{"d":"2016-10-28","v":1.178},{"d":"2016-10-31","v":1.292},{"d":"2016-11-01","v":1.219},{"d":"2016-11-02","v":1.009},{"d":"2016-11-03","v":1.082},{"d":"2016-11-04","v":1.016},{"d":"2016-11-07","v":1.227},{"d":"2016-11-08","v":1.488},{"d":"2016-11-09","v":1.325},{"d":"2016-11-10","v":1.554},{"d":"2016-11-11","v":1.631},{"d":"2016-11-14","v":1.811},{"d":"2016-11-15","v":1.661},{"d":"2016-11-16","v":1.77},{"d":"2016-11-17","v":1.586},{"d":"2016-11-18","v":1.974},{"d":"2016-11-21","v":1.857},{"d":"2016-11-22","v":2.004},{"d":"2016-11-23","v":2.301},{"d":"2016-11-25","v":2.251},{"d":"2016-11-28","v":2.235},{"d":"2016-11-29","v":1.875},{"d":"2016-11-30","v":2.6},{"d":"2016-12-01","v":2.582},{"d":"2016-12-02","v":1.925},{"d":"2016-12-05","v":2.187},{"d":"2016-12-06","v":2.672},{"d":"2016-12-07","v":2.148},{"d":"2016-12-08","v":2.236},{"d":"2016-12-09","v":2.29},{"d":"2016-12-12","v":2.555},{"d":"2016-12-13","v":2.632},{"d":"2016-12-14","v":2.121},{"d":"2016-12-15","v":2.482},{"d":"2016-12-16","v":2.751},{"d":"2016-12-19","v":2.528},{"d":"2016-12-20","v":2.901},{"d":"2016-12-21","v":2.924},{"d":"2016-12-22","v":2.976},{"d":"2016-12-23","v":2.759},{"d":"2016-12-27","v":2.961},{"d":"2016-12-28","v":2.447},{"d":"2016-12-29","v":2.201},{"d":"2016-12-30","v":1.999},{"d":"2017-01-03","v":2.732},{"d":"2017-01-04","v":2.286},{"d":"2017-01-05","v":2.35},{"d":"2017-01-06","v":2.347},{"d":"2017-01-09","v":2.8},{"d":"2017-01-10","v":2.583},{"d":"2017-01-11","v":2.758},{"d":"2017-01-12","v":2.513},{"d":"2017-01-13","v":2.039},{"d":"2017-01-17","v":2.019},{"d":"2017-01-18","v":2.612},{"d":"2017-01-19","v":2.157},{"d":"2017-01-20","v":2.243},{"d":"2017-01-23","v":1.973},{"d":"2017-01-24","v":1.98},{"d":"2017-01-25","v":1.893},{"d":"2017-01-26","v":2.496},{"d":"2017-01-27","v":2.524},{"d":"2017-01-30","v":2.527},{"d":"2017-01-31","v":2.158},{"d":"2017-02-01","v":2.717},{"d":"2017-02-02","v":2.342},{"d":"2017-02-03","v":2.361},{"d":"2017-02-06","v":2.814},{"d":"2017-02-07","v":2.219},{"d":"2017-02-08","v":1.957},{"d":"2017-02-09","v":1.772},{"d":"2017-02-10","v":1.964},{"d":"2017-02-13","v":1.837},{"d":"2017-02-14","v":2.061},{"d":"2017-02-15","v":1.926},{"d":"2017-02-16","v":1.926},{"d":"2017-02-17","v":2.31},{"d":"2017-02-21","v":2.365},{"d":"2017-02-22","v":2.431},{"d":"2017-02-23","v":2.498},{"d":"2017-02-24","v":2.091},{"d":"2017-02-27","v":2.447},{"d":"2017-02-28","v":2.541},{"d":"2017-03-01","v":1.64},{"d":"2017-03-02","v":1.819},{"d":"2017-03-03","v":2.131},{"d":"2017-03-06","v":2.382},{"d":"2017-03-07","v":2.602},{"d":"2017-03-08","v":2.376},{"d":"2017-03-09","v":1.999},{"d":"2017-03-10","v":2.311},{"d":"2017-03-13","v":2.4},{"d":"2017-03-14","v":2.714},{"d":"2017-03-15","v":2.067},{"d":"2017-03-16","v":2.584},{"d":"2017-03-17","v":2.339},{"d":"2017-03-20","v":2.203},{"d":"2017-03-21","v":1.963},{"d":"2017-03-22","v":1.619},{"d":"2017-03-23","v":1.762},{"d":"2017-03-24","v":1.629},{"d":"2017-03-27","v":1.775},{"d":"2017-03-28","v":2.171},{"d":"2017-03-29","v":2.314},{"d":"2017-03-30","v":2.36},{"d":"2017-03-31","v":2.441},{"d":"2017-04-03","v":2.363},{"d":"2017-04-04","v":2.135},{"d":"2017-04-05","v":1.981},{"d":"2017-04-06","v":1.687},{"d":"2017-04-07","v":1.595},{"d":"2017-04-10","v":2.026},{"d":"2017-04-11","v":1.929},{"d":"2017-04-12","v":2.417},{"d":"2017-04-13","v":1.857},{"d":"2017-04-17","v":1.779},{"d":"2017-04-18","v":2.097},{"d":"2017-04-19","v":1.87},{"d":"2017-04-20","v":1.776},{"d":"2017-04-21","v":2.161},{"d":"2017-04-24","v":1.956},{"d":"2017-04-25","v":1.666},{"d":"2017-04-26","v":1.949},{"d":"2017-04-27","v":2.225},{"d":"2017-04-28","v":2.26},{"d":"2017-05-01","v":2.222},{"d":"2017-05-02","v":2.465},{"d":"2017-05-03","v":2.31},{"d":"2017-05-04","v":2.46},{"d":"2017-05-05","v":2.683},{"d":"2017-05-08","v":2.958},{"d":"2017-05-09","v":2.305},{"d":"2017-05-10","v":2.145},{"d":"2017-05-11","v":2.11},{"d":"2017-05-12","v":2.502},{"d":"2017-05-15","v":2.363},{"d":"2017-05-16","v":2.634},{"d":"2017-05-17","v":1.847},{"d":"2017-05-18","v":1.629},{"d":"2017-05-19","v":1.613},{"d":"2017-05-22","v":2.01},{"d":"2017-05-23","v":2.162},{"d":"2017-05-24","v":2.089},{"d":"2017-05-25","v":1.917},{"d":"2017-05-26","v":1.537},{"d":"2017-05-30","v":2.182},{"d":"2017-05-31","v":2.271},{"d":"2017-06-01","v":2.156},{"d":"2017-06-02","v":2.107},{"d":"2017-06-05","v":2.459},{"d":"2017-06-06","v":2.269},{"d":"2017-06-07","v":2.467},{"d":"2017-06-08","v":2.574},{"d":"2017-06-09","v":2.231},{"d":"2017-06-12","v":1.831},{"d":"2017-06-13","v":2.788},{"d":"2017-06-14","v":2.066},{"d":"2017-06-15","v":1.872},{"d":"2017-06-16","v":2.175},{"d":"2017-06-19","v":2.691},{"d":"2017-06-20","v":2.06},{"d":"2017-06-21","v":1.996},{"d":"2017-06-22","v":1.803},{"d":"2017-06-23","v":2.006},{"d":"2017-06-26","v":2.808},{"d":"2017-06-27","v":1.937},{"d":"2017-06-28","v":1.765},{"d":"2017-06-29","v":2.142},{"d":"2017-06-30","v":1.974},{"d":"2017-07-03","v":2.381},{"d":"2017-07-05","v":2.077},{"d":"2017-07-06","v":1.749},{"d":"2017-07-07","v":1.98},{"d":"2017-07-10","v":2.189},{"d":"2017-07-11","v":2.58},{"d":"2017-07-12","v":2.089},{"d":"2017-07-13","v":2.315},{"d":"2017-07-14","v":1.645},{"d":"2017-07-17","v":2.313},{"d":"2017-07-18","v":1.981},{"d":"2017-07-19","v":1.88},{"d":"2017-07-20","v":1.865},{"d":"2017-07-21","v":2.262},{"d":"2017-07-24","v":2.185},{"d":"2017-07-25","v":2.403},{"d":"2017-07-26","v":1.854},{"d":"2017-07-27","v":1.793},{"d":"2017-07-28","v":1.53},{"d":"2017-07-31","v":2.065},{"d":"2017-08-01","v":1.797},{"d":"2017-08-02","v":1.767},{"d":"2017-08-03","v":1.562},{"d":"2017-08-04","v":1.602},{"d":"2017-08-07","v":1.795},{"d":"2017-08-08","v":1.532},{"d":"2017-08-09","v":1.523},{"d":"2017-08-10","v":1.408},{"d":"2017-08-11","v":1.28},{"d":"2017-08-14","v":1.497},{"d":"2017-08-15","v":1.524},{"d":"2017-08-16","v":1.618},{"d":"2017-08-17","v":1.287},{"d":"2017-08-18","v":1.151},{"d":"2017-08-21","v":1.231},{"d":"2017-08-22","v":1.583},{"d":"2017-08-23","v":1.424},{"d":"2017-08-24","v":1.409},{"d":"2017-08-25","v":1.302},{"d":"2017-08-28","v":1.373},{"d":"2017-08-29","v":1.171},{"d":"2017-08-30","v":1.507},{"d":"2017-08-31","v":1.599},{"d":"2017-09-01","v":1.524},{"d":"2017-09-05","v":1.507},{"d":"2017-09-06","v":1.515},{"d":"2017-09-07","v":1.398},{"d":"2017-09-08","v":1.303},{"d":"2017-09-11","v":1.544},{"d":"2017-09-12","v":1.971},{"d":"2017-09-13","v":1.831},{"d":"2017-09-14","v":1.939},{"d":"2017-09-15","v":2.082},{"d":"2017-09-18","v":1.992},{"d":"2017-09-19","v":1.842},{"d":"2017-09-20","v":1.923},{"d":"2017-09-21","v":1.536},{"d":"2017-09-22","v":1.396},{"d":"2017-09-25","v":1.614},{"d":"2017-09-26","v":1.751},{"d":"2017-09-27","v":1.613},{"d":"2017-09-28","v":2.11},{"d":"2017-09-29","v":2.084},{"d":"2017-10-02","v":2.118},{"d":"2017-10-03","v":2.151},{"d":"2017-10-04","v":2.007},{"d":"2017-10-05","v":1.821},{"d":"2017-10-06","v":2.003},{"d":"2017-10-09","v":2.109},{"d":"2017-10-10","v":2.488},{"d":"2017-10-11","v":2.582},{"d":"2017-10-12","v":2.549},{"d":"2017-10-13","v":2.269},{"d":"2017-10-16","v":2.86},{"d":"2017-10-17","v":2.449},{"d":"2017-10-18","v":2.261},{"d":"2017-10-19","v":2.141},{"d":"2017-10-20","v":2.567},{"d":"2017-10-23","v":2.158},{"d":"2017-10-24","v":2.155},{"d":"2017-10-25","v":1.76},{"d":"2017-10-26","v":1.935},{"d":"2017-10-27","v":2.31},{"d":"2017-10-30","v":2.407},{"d":"2017-10-31","v":2.524},{"d":"2017-11-01","v":2.404},{"d":"2017-11-02","v":2.543},{"d":"2017-11-03","v":2.908},{"d":"2017-11-06","v":2.974},{"d":"2017-11-07","v":2.521},{"d":"2017-11-08","v":2.319},{"d":"2017-11-09","v":2.213},{"d":"2017-11-10","v":2.492},{"d":"2017-11-13","v":2.142},{"d":"2017-11-14","v":1.953},{"d":"2017-11-15","v":1.877},{"d":"2017-11-16","v":1.954},{"d":"2017-11-17","v":2.284},{"d":"2017-11-20","v":2.444},{"d":"2017-11-21","v":2.512},{"d":"2017-11-22","v":2.987},{"d":"2017-11-24","v":3.665},{"d":"2017-11-27","v":3.152},{"d":"2017-11-28","v":2.148},{"d":"2017-11-29","v":2.753},{"d":"2017-11-30","v":2.111},{"d":"2017-12-01","v":2.03},{"d":"2017-12-04","v":2.375},{"d":"2017-12-05","v":2.208},{"d":"2017-12-06","v":1.867},{"d":"2017-12-07","v":2.159},{"d":"2017-12-08","v":2.754},{"d":"2017-12-11","v":2.801},{"d":"2017-12-12","v":2.888},{"d":"2017-12-13","v":3.179},{"d":"2017-12-14","v":2.458},{"d":"2017-12-15","v":2.567},{"d":"2017-12-18","v":2.768},{"d":"2017-12-19","v":3.28},{"d":"2017-12-20","v":3.113},{"d":"2017-12-21","v":3.046},{"d":"2017-12-22","v":2.563},{"d":"2017-12-26","v":2.877},{"d":"2017-12-27","v":2.948},{"d":"2017-12-28","v":3.803},{"d":"2017-12-29","v":2.678},{"d":"2018-01-02","v":3.373},{"d":"2018-01-03","v":2.94},{"d":"2018-01-04","v":2.97},{"d":"2018-01-05","v":3.183},{"d":"2018-01-08","v":4.278},{"d":"2018-01-09","v":3.499},{"d":"2018-01-10","v":3.792},{"d":"2018-01-11","v":3.254},{"d":"2018-01-12","v":3.298},{"d":"2018-01-16","v":3.108},{"d":"2018-01-17","v":2.869},{"d":"2018-01-18","v":2.965},{"d":"2018-01-19","v":3.735},{"d":"2018-01-22","v":4.148},{"d":"2018-01-23","v":4.773},{"d":"2018-01-24","v":3.6},{"d":"2018-01-25","v":3.531},{"d":"2018-01-26","v":4.061},{"d":"2018-01-29","v":3.231},{"d":"2018-01-30","v":2.685},{"d":"2018-01-31","v":2.487},{"d":"2018-02-01","v":2.76},{"d":"2018-02-02","v":2.308},{"d":"2018-02-05","v":1.598},{"d":"2018-02-06","v":1.959},{"d":"2018-02-07","v":1.855},{"d":"2018-02-08","v":1.562},{"d":"2018-02-09","v":1.629},{"d":"2018-02-12","v":1.718},{"d":"2018-02-13","v":2.001},{"d":"2018-02-14","v":2.273},{"d":"2018-02-15","v":2.76},{"d":"2018-02-16","v":2.366},{"d":"2018-02-20","v":2.364},{"d":"2018-02-21","v":2.337},{"d":"2018-02-22","v":2.069},{"d":"2018-02-23","v":2.425},{"d":"2018-02-26","v":3.079},{"d":"2018-02-27","v":2.903},{"d":"2018-02-28","v":2.573},{"d":"2018-03-01","v":1.908},{"d":"2018-03-02","v":2.423},{"d":"2018-03-05","v":2.593},{"d":"2018-03-06","v":2.586},{"d":"2018-03-07","v":2.706},{"d":"2018-03-08","v":2.889},{"d":"2018-03-09","v":3.103},{"d":"2018-03-12","v":3.536},{"d":"2018-03-13","v":3.479},{"d":"2018-03-14","v":2.841},{"d":"2018-03-15","v":3.081},{"d":"2018-03-16","v":2.727},{"d":"2018-03-19","v":2.659},{"d":"2018-03-20","v":2.345},{"d":"2018-03-21","v":2.563},{"d":"2018-03-22","v":2.088},{"d":"2018-03-23","v":1.914},{"d":"2018-03-26","v":2.093},{"d":"2018-03-27","v":2.259},{"d":"2018-03-28","v":1.729},{"d":"2018-03-29","v":2.178},{"d":"2018-04-02","v":1.612},{"d":"2018-04-03","v":1.927},{"d":"2018-04-04","v":2.345},{"d":"2018-04-05","v":2.922},{"d":"2018-04-06","v":2.088},{"d":"2018-04-09","v":2.168},{"d":"2018-04-10","v":2.183},{"d":"2018-04-11","v":2.265},{"d":"2018-04-12","v":2.686},{"d":"2018-04-13","v":2.29},{"d":"2018-04-16","v":2.084},{"d":"2018-04-17","v":2.446},{"d":"2018-04-18","v":2.708},{"d":"2018-04-19","v":2.69},{"d":"2018-04-20","v":2.306},{"d":"2018-04-23","v":2.383},{"d":"2018-04-24","v":2.231},{"d":"2018-04-25","v":2.168},{"d":"2018-04-26","v":2.508},{"d":"2018-04-27","v":2.606},{"d":"2018-04-30","v":2.824},{"d":"2018-05-01","v":2.351},{"d":"2018-05-02","v":2.402},{"d":"2018-05-03","v":2.163},{"d":"2018-05-04","v":2.189},{"d":"2018-05-07","v":2.616},{"d":"2018-05-08","v":2.232},{"d":"2018-05-09","v":2.51},{"d":"2018-05-10","v":2.228},{"d":"2018-05-11","v":2.437},{"d":"2018-05-14","v":2.543},{"d":"2018-05-15","v":2.71},{"d":"2018-05-16","v":2.855},{"d":"2018-05-17","v":2.363},{"d":"2018-05-18","v":2.452},{"d":"2018-05-21","v":2.814},{"d":"2018-05-22","v":2.517},{"d":"2018-05-23","v":1.979},{"d":"2018-05-24","v":1.988},{"d":"2018-05-25","v":2.331},{"d":"2018-05-29","v":2.124},{"d":"2018-05-30","v":2.07},{"d":"2018-05-31","v":2.224},{"d":"2018-06-01","v":2.567},{"d":"2018-06-04","v":2.757},{"d":"2018-06-05","v":2.074},{"d":"2018-06-06","v":2.187},{"d":"2018-06-07","v":1.988},{"d":"2018-06-08","v":2.38},{"d":"2018-06-11","v":2.421},{"d":"2018-06-12","v":2.449},{"d":"2018-06-13","v":2.266},{"d":"2018-06-14","v":2.721},{"d":"2018-06-15","v":2.365},{"d":"2018-06-18","v":2.787},{"d":"2018-06-19","v":3.089},{"d":"2018-06-20","v":2.855},{"d":"2018-06-21","v":2.568},{"d":"2018-06-22","v":2.467},{"d":"2018-06-25","v":2.15},{"d":"2018-06-26","v":2.27},{"d":"2018-06-27","v":1.914},{"d":"2018-06-28","v":1.957},{"d":"2018-06-29","v":2.12},{"d":"2018-07-02","v":2.29},{"d":"2018-07-03","v":2.354},{"d":"2018-07-05","v":1.945},{"d":"2018-07-06","v":2.08},{"d":"2018-07-09","v":2.76},{"d":"2018-07-10","v":2.415},{"d":"2018-07-11","v":2.213},{"d":"2018-07-12","v":2.757},{"d":"2018-07-13","v":2.42},{"d":"2018-07-16","v":2.83},{"d":"2018-07-17","v":2.683},{"d":"2018-07-18","v":2.485},{"d":"2018-07-19","v":2.706},{"d":"2018-07-20","v":2.695},{"d":"2018-07-23","v":2.687},{"d":"2018-07-24","v":2.795},{"d":"2018-07-25","v":2.498},{"d":"2018-07-26","v":3.899},{"d":"2018-07-27","v":2.478},{"d":"2018-07-30","v":2.075},{"d":"2018-07-31","v":1.894},{"d":"2018-08-01","v":1.766},{"d":"2018-08-02","v":2.189},{"d":"2018-08-03","v":2.879},{"d":"2018-08-06","v":3.084},{"d":"2018-08-07","v":3.303},{"d":"2018-08-08","v":3.056},{"d":"2018-08-09","v":2.626},{"d":"2018-08-10","v":2.402},{"d":"2018-08-13","v":2.427},{"d":"2018-08-14","v":2.693},{"d":"2018-08-15","v":2.073},{"d":"2018-08-16","v":2.741},{"d":"2018-08-17","v":2.727},{"d":"2018-08-20","v":3.388},{"d":"2018-08-21","v":2.754},{"d":"2018-08-22","v":2.873},{"d":"2018-08-23","v":2.591},{"d":"2018-08-24","v":2.751},{"d":"2018-08-27","v":3.104},{"d":"2018-08-28","v":3.064},{"d":"2018-08-29","v":2.639},{"d":"2018-08-30","v":2.659},{"d":"2018-08-31","v":2.342},{"d":"2018-09-04","v":2.832},{"d":"2018-09-05","v":2.424},{"d":"2018-09-06","v":2.461},{"d":"2018-09-07","v":1.971},{"d":"2018-09-10","v":2.365},{"d":"2018-09-11","v":2.924},{"d":"2018-09-12","v":2.83},{"d":"2018-09-13","v":2.762},{"d":"2018-09-14","v":3.594},{"d":"2018-09-17","v":2.416},{"d":"2018-09-18","v":2.25},{"d":"2018-09-19","v":2.288},{"d":"2018-09-20","v":1.99},{"d":"2018-09-21","v":2.213},{"d":"2018-09-24","v":2.076},{"d":"2018-09-25","v":2.963},{"d":"2018-09-26","v":2.112},{"d":"2018-09-27","v":2.14},{"d":"2018-09-28","v":2.133},{"d":"2018-10-01","v":2.618},{"d":"2018-10-02","v":2.484},{"d":"2018-10-03","v":2.581},{"d":"2018-10-04","v":2.478},{"d":"2018-10-05","v":1.888},{"d":"2018-10-08","v":1.852},{"d":"2018-10-09","v":2.143},{"d":"2018-10-10","v":1.518},{"d":"2018-10-11","v":0.901},{"d":"2018-10-12","v":1.006},{"d":"2018-10-15","v":1.625},{"d":"2018-10-16","v":1.555},{"d":"2018-10-17","v":1.733},{"d":"2018-10-18","v":1.333},{"d":"2018-10-19","v":1.442},{"d":"2018-10-22","v":1.537},{"d":"2018-10-23","v":1.44},{"d":"2018-10-24","v":1.169},{"d":"2018-10-25","v":1.206},{"d":"2018-10-26","v":0.98},{"d":"2018-10-29","v":1.017},{"d":"2018-10-30","v":0.922},{"d":"2018-10-31","v":1.193},{"d":"2018-11-01","v":1.447},{"d":"2018-11-02","v":1.443},{"d":"2018-11-05","v":1.471},{"d":"2018-11-06","v":1.861},{"d":"2018-11-07","v":1.547},{"d":"2018-11-08","v":1.732},{"d":"2018-11-09","v":1.583},{"d":"2018-11-12","v":1.333},{"d":"2018-11-13","v":1.268},{"d":"2018-11-14","v":1.253},{"d":"2018-11-15","v":1.313},{"d":"2018-11-16","v":1.313},{"d":"2018-11-19","v":1.267},{"d":"2018-11-20","v":1.206},{"d":"2018-11-21","v":1.287},{"d":"2018-11-23","v":1.312},{"d":"2018-11-26","v":1.461},{"d":"2018-11-27","v":1.616},{"d":"2018-11-28","v":1.975},{"d":"2018-11-29","v":2.079},{"d":"2018-11-30","v":2.217},{"d":"2018-12-03","v":2.607},{"d":"2018-12-04","v":1.6},{"d":"2018-12-06","v":1.306},{"d":"2018-12-07","v":1.269},{"d":"2018-12-10","v":1.178},{"d":"2018-12-11","v":1.394},{"d":"2018-12-12","v":1.499},{"d":"2018-12-13","v":1.336},{"d":"2018-12-14","v":1.198},{"d":"2018-12-17","v":1.056},{"d":"2018-12-18","v":0.956},{"d":"2018-12-19","v":1.031},{"d":"2018-12-20","v":0.885},{"d":"2018-12-21","v":0.842},{"d":"2018-12-24","v":0.658},{"d":"2018-12-26","v":1.038},{"d":"2018-12-27","v":1.661},{"d":"2018-12-28","v":1.25},{"d":"2018-12-31","v":1.39},{"d":"2019-01-02","v":1.414},{"d":"2019-01-03","v":1.078},{"d":"2019-01-04","v":1.31},{"d":"2019-01-07","v":2.015},{"d":"2019-01-08","v":1.604},{"d":"2019-01-09","v":1.412},{"d":"2019-01-10","v":1.237},{"d":"2019-01-11","v":1.645},{"d":"2019-01-14","v":1.391},{"d":"2019-01-15","v":1.537},{"d":"2019-01-16","v":1.618},{"d":"2019-01-17","v":1.463},{"d":"2019-01-18","v":1.647},{"d":"2019-01-22","v":1.634},{"d":"2019-01-23","v":1.533},{"d":"2019-01-24","v":1.84},{"d":"2019-01-25","v":1.733},{"d":"2019-01-28","v":1.513},{"d":"2019-01-29","v":1.727},{"d":"2019-01-30","v":1.661},{"d":"2019-01-31","v":1.924},{"d":"2019-02-01","v":2.264},{"d":"2019-02-04","v":1.839},{"d":"2019-02-05","v":2.403},{"d":"2019-02-06","v":2.013},{"d":"2019-02-07","v":1.681},{"d":"2019-02-08","v":1.358},{"d":"2019-02-11","v":2.363},{"d":"2019-02-12","v":1.919},{"d":"2019-02-13","v":2.095},{"d":"2019-02-14","v":1.782},{"d":"2019-02-15","v":2.238},{"d":"2019-02-19","v":2.708},{"d":"2019-02-20","v":2.94},{"d":"2019-02-21","v":2.049},{"d":"2019-02-22","v":2.839},{"d":"2019-02-25","v":2.87},{"d":"2019-02-26","v":1.856},{"d":"2019-02-27","v":2.111},{"d":"2019-02-28","v":2.034},{"d":"2019-03-01","v":2.331},{"d":"2019-03-04","v":2.328},{"d":"2019-03-05","v":1.779},{"d":"2019-03-06","v":1.843},{"d":"2019-03-07","v":1.512},{"d":"2019-03-08","v":1.622},{"d":"2019-03-11","v":1.49},{"d":"2019-03-12","v":2.171},{"d":"2019-03-13","v":2.123},{"d":"2019-03-14","v":2.11},{"d":"2019-03-15","v":2.49},{"d":"2019-03-18","v":3.187},{"d":"2019-03-19","v":2.456},{"d":"2019-03-20","v":1.969},{"d":"2019-03-21","v":2.096},{"d":"2019-03-22","v":2.036},{"d":"2019-03-25","v":1.577},{"d":"2019-03-26","v":2.219},{"d":"2019-03-27","v":1.758},{"d":"2019-03-28","v":1.895},{"d":"2019-03-29","v":2.151},{"d":"2019-04-01","v":2.314},{"d":"2019-04-02","v":2.795},{"d":"2019-04-03","v":2.838},{"d":"2019-04-04","v":3.073},{"d":"2019-04-05","v":2.942},{"d":"2019-04-08","v":2.813},{"d":"2019-04-09","v":2.843},{"d":"2019-04-10","v":3.113},{"d":"2019-04-11","v":3.328},{"d":"2019-04-12","v":3.186},{"d":"2019-04-15","v":3.137},{"d":"2019-04-16","v":3.739},{"d":"2019-04-17","v":3.567},{"d":"2019-04-18","v":2.596},{"d":"2019-04-22","v":2.451},{"d":"2019-04-23","v":2.589},{"d":"2019-04-24","v":3.652},{"d":"2019-04-25","v":3.212},{"d":"2019-04-26","v":3.629},{"d":"2019-04-29","v":3.912},{"d":"2019-04-30","v":3.43},{"d":"2019-05-01","v":2.859},{"d":"2019-05-02","v":2.541},{"d":"2019-05-03","v":2.759},{"d":"2019-05-06","v":2.961},{"d":"2019-05-07","v":2.555},{"d":"2019-05-08","v":2.094},{"d":"2019-05-09","v":2.103},{"d":"2019-05-10","v":2.215},{"d":"2019-05-13","v":1.676},{"d":"2019-05-14","v":1.636},{"d":"2019-05-15","v":1.946},{"d":"2019-05-16","v":2.265},{"d":"2019-05-17","v":2.024},{"d":"2019-05-20","v":1.697},{"d":"2019-05-21","v":2.04},{"d":"2019-05-22","v":2.228},{"d":"2019-05-23","v":1.906},{"d":"2019-05-24","v":1.411},{"d":"2019-05-28","v":1.454},{"d":"2019-05-29","v":1.15},{"d":"2019-05-30","v":1.471},{"d":"2019-05-31","v":1.262},{"d":"2019-06-03","v":1.349},{"d":"2019-06-04","v":1.323},{"d":"2019-06-05","v":1.608},{"d":"2019-06-06","v":1.382},{"d":"2019-06-07","v":1.612},{"d":"2019-06-10","v":2.262},{"d":"2019-06-11","v":1.816},{"d":"2019-06-12","v":1.744},{"d":"2019-06-13","v":1.701},{"d":"2019-06-14","v":1.617},{"d":"2019-06-17","v":1.828},{"d":"2019-06-18","v":1.485},{"d":"2019-06-19","v":2.188},{"d":"2019-06-20","v":1.89},{"d":"2019-06-21","v":1.989},{"d":"2019-06-24","v":2.355},{"d":"2019-06-25","v":1.46},{"d":"2019-06-26","v":1.891},{"d":"2019-06-27","v":1.652},{"d":"2019-06-28","v":2.087},{"d":"2019-07-01","v":1.993},{"d":"2019-07-02","v":1.904},{"d":"2019-07-03","v":1.944},{"d":"2019-07-05","v":1.963},{"d":"2019-07-08","v":2.301},{"d":"2019-07-09","v":2.325},{"d":"2019-07-10","v":2.039},{"d":"2019-07-11","v":2.29},{"d":"2019-07-12","v":2.388},{"d":"2019-07-15","v":2.837},{"d":"2019-07-16","v":2.604},{"d":"2019-07-17","v":2.214},{"d":"2019-07-18","v":2.14},{"d":"2019-07-19","v":2.261},{"d":"2019-07-22","v":1.681},{"d":"2019-07-23","v":2.294},{"d":"2019-07-24","v":2.179},{"d":"2019-07-25","v":2.238},{"d":"2019-07-26","v":2.391},{"d":"2019-07-29","v":2.019},{"d":"2019-07-30","v":2.162},{"d":"2019-07-31","v":1.914},{"d":"2019-08-01","v":1.514},{"d":"2019-08-02","v":1.402},{"d":"2019-08-05","v":1.241},{"d":"2019-08-06","v":1.34},{"d":"2019-08-07","v":1.564},{"d":"2019-08-08","v":1.628},{"d":"2019-08-09","v":1.606},{"d":"2019-08-12","v":1.682},{"d":"2019-08-13","v":1.712},{"d":"2019-08-14","v":1.444},{"d":"2019-08-15","v":1.424},{"d":"2019-08-16","v":1.98},{"d":"2019-08-19","v":1.795},{"d":"2019-08-20","v":1.911},{"d":"2019-08-21","v":1.804},{"d":"2019-08-22","v":1.756},{"d":"2019-08-23","v":1.275},{"d":"2019-08-26","v":1.474},{"d":"2019-08-27","v":1.356},{"d":"2019-08-28","v":1.475},{"d":"2019-08-29","v":1.546},{"d":"2019-08-30","v":1.544},{"d":"2019-09-03","v":1.506},{"d":"2019-09-04","v":1.768},{"d":"2019-09-05","v":1.407},{"d":"2019-09-06","v":1.995},{"d":"2019-09-09","v":2.151},{"d":"2019-09-10","v":1.814},{"d":"2019-09-11","v":1.526},{"d":"2019-09-12","v":1.552},{"d":"2019-09-13","v":2.066},{"d":"2019-09-16","v":1.458},{"d":"2019-09-17","v":1.542},{"d":"2019-09-18","v":2.185},{"d":"2019-09-19","v":2.353},{"d":"2019-09-20","v":1.77},{"d":"2019-09-23","v":1.616},{"d":"2019-09-24","v":1.479},{"d":"2019-09-25","v":1.977},{"d":"2019-09-26","v":2.189},{"d":"2019-09-27","v":1.422},{"d":"2019-09-30","v":1.922},{"d":"2019-10-01","v":1.288},{"d":"2019-10-02","v":1.615},{"d":"2019-10-03","v":1.573},{"d":"2019-10-04","v":1.828},{"d":"2019-10-07","v":1.87},{"d":"2019-10-08","v":1.611},{"d":"2019-10-09","v":1.862},{"d":"2019-10-10","v":1.949},{"d":"2019-10-11","v":1.708},{"d":"2019-10-14","v":1.938},{"d":"2019-10-15","v":1.59},{"d":"2019-10-16","v":1.841},{"d":"2019-10-17","v":2.507},{"d":"2019-10-18","v":1.897},{"d":"2019-10-21","v":2.282},{"d":"2019-10-22","v":2.261},{"d":"2019-10-23","v":1.934},{"d":"2019-10-24","v":1.868},{"d":"2019-10-25","v":1.942},{"d":"2019-10-28","v":2.341},{"d":"2019-10-29","v":1.968},{"d":"2019-10-30","v":1.932},{"d":"2019-10-31","v":1.897},{"d":"2019-11-01","v":2.04},{"d":"2019-11-04","v":2.324},{"d":"2019-11-05","v":2.04},{"d":"2019-11-06","v":2.249},{"d":"2019-11-07","v":2.022},{"d":"2019-11-08","v":1.855},{"d":"2019-11-11","v":2.231},{"d":"2019-11-12","v":2.702},{"d":"2019-11-13","v":2.145},{"d":"2019-11-14","v":2.477},{"d":"2019-11-15","v":2.141},{"d":"2019-11-18","v":2.066},{"d":"2019-11-19","v":2.256},{"d":"2019-11-20","v":2.061},{"d":"2019-11-21","v":1.79},{"d":"2019-11-22","v":1.92},{"d":"2019-11-25","v":2.036},{"d":"2019-11-26","v":2.095},{"d":"2019-11-27","v":2.352},{"d":"2019-11-29","v":2.216},{"d":"2019-12-02","v":2.093},{"d":"2019-12-03","v":1.859},{"d":"2019-12-04","v":1.947},{"d":"2019-12-05","v":1.999},{"d":"2019-12-06","v":1.911},{"d":"2019-12-09","v":2.189},{"d":"2019-12-10","v":2.332},{"d":"2019-12-11","v":3.075},{"d":"2019-12-12","v":2.257},{"d":"2019-12-13","v":2.529},{"d":"2019-12-16","v":2.523},{"d":"2019-12-17","v":2.427},{"d":"2019-12-18","v":2.533},{"d":"2019-12-19","v":2.5},{"d":"2019-12-20","v":2.84},{"d":"2019-12-23","v":3.499},{"d":"2019-12-24","v":3.575},{"d":"2019-12-26","v":2.777},{"d":"2019-12-27","v":2.907},{"d":"2019-12-30","v":2.372},{"d":"2019-12-31","v":2.198},{"d":"2020-01-02","v":3.177},{"d":"2020-01-03","v":2.7},{"d":"2020-01-06","v":2.869},{"d":"2020-01-07","v":3.176},{"d":"2020-01-08","v":2.817},{"d":"2020-01-09","v":2.692},{"d":"2020-01-10","v":2.633},{"d":"2020-01-13","v":2.841},{"d":"2020-01-14","v":2.476},{"d":"2020-01-15","v":2.578},{"d":"2020-01-16","v":2.735},{"d":"2020-01-17","v":3.84},{"d":"2020-01-21","v":3.641},{"d":"2020-01-22","v":3.489},{"d":"2020-01-23","v":3.251},{"d":"2020-01-24","v":3.45},{"d":"2020-01-27","v":2.225},{"d":"2020-01-28","v":2.796},{"d":"2020-01-29","v":2.918},{"d":"2020-01-30","v":2.336},{"d":"2020-01-31","v":2.373},{"d":"2020-02-03","v":2.286},{"d":"2020-02-04","v":1.983},{"d":"2020-02-05","v":2.801},{"d":"2020-02-06","v":2.942},{"d":"2020-02-07","v":2.99},{"d":"2020-02-10","v":3.285},{"d":"2020-02-11","v":3.708},{"d":"2020-02-12","v":3.697},{"d":"2020-02-13","v":3.329},{"d":"2020-02-14","v":3.567},{"d":"2020-02-18","v":3.6},{"d":"2020-02-19","v":3.694},{"d":"2020-02-20","v":3.694},{"d":"2020-02-21","v":2.813},{"d":"2020-02-24","v":1.753},{"d":"2020-02-25","v":1.311},{"d":"2020-02-26","v":1.622},{"d":"2020-02-27","v":1.215},{"d":"2020-02-28","v":1.318},{"d":"2020-03-02","v":1.769},{"d":"2020-03-03","v":1.894},{"d":"2020-03-04","v":1.724},{"d":"2020-03-05","v":1.966},{"d":"2020-03-06","v":1.382},{"d":"2020-03-09","v":1.258},{"d":"2020-03-10","v":1.646},{"d":"2020-03-11","v":1.484},{"d":"2020-03-12","v":0.854},{"d":"2020-03-13","v":1.302},{"d":"2020-03-16","v":0.889},{"d":"2020-03-17","v":1.237},{"d":"2020-03-18","v":1.282},{"d":"2020-03-19","v":1.122},{"d":"2020-03-20","v":0.833},{"d":"2020-03-23","v":0.894},{"d":"2020-03-24","v":1.197},{"d":"2020-03-25","v":1.166},{"d":"2020-03-26","v":1.21},{"d":"2020-03-27","v":1.114},{"d":"2020-03-30","v":1.086},{"d":"2020-03-31","v":1.474},{"d":"2020-04-01","v":0.81},{"d":"2020-04-02","v":0.771},{"d":"2020-04-03","v":0.963},{"d":"2020-04-06","v":1.232},{"d":"2020-04-07","v":1.309},{"d":"2020-04-08","v":1.472},{"d":"2020-04-09","v":1.43},{"d":"2020-04-13","v":1.499},{"d":"2020-04-14","v":1.739},{"d":"2020-04-15","v":1.581},{"d":"2020-04-16","v":1.8},{"d":"2020-04-17","v":2.032},{"d":"2020-04-20","v":1.737},{"d":"2020-04-21","v":1.364},{"d":"2020-04-22","v":1.343},{"d":"2020-04-23","v":1.548},{"d":"2020-04-24","v":1.602},{"d":"2020-04-27","v":1.895},{"d":"2020-04-28","v":1.961},{"d":"2020-04-29","v":1.725},{"d":"2020-04-30","v":2.177},{"d":"2020-05-01","v":1.671},{"d":"2020-05-04","v":1.337},{"d":"2020-05-05","v":1.91},{"d":"2020-05-06","v":1.956},{"d":"2020-05-07","v":1.687},{"d":"2020-05-08","v":1.789},{"d":"2020-05-11","v":2.049},{"d":"2020-05-12","v":1.83},{"d":"2020-05-13","v":1.433},{"d":"2020-05-14","v":1.594},{"d":"2020-05-15","v":1.786},{"d":"2020-05-18","v":1.818},{"d":"2020-05-19","v":2.038},{"d":"2020-05-20","v":2.096},{"d":"2020-05-21","v":2.123},{"d":"2020-05-22","v":2.04},{"d":"2020-05-26","v":2.058},{"d":"2020-05-27","v":2.065},{"d":"2020-05-28","v":1.908},{"d":"2020-05-29","v":2.158},{"d":"2020-06-01","v":2.119},{"d":"2020-06-02","v":2.286},{"d":"2020-06-03","v":1.911},{"d":"2020-06-04","v":2.476},{"d":"2020-06-05","v":2.286},{"d":"2020-06-08","v":3.008},{"d":"2020-06-09","v":2.735},{"d":"2020-06-10","v":3.18},{"d":"2020-06-11","v":1.825},{"d":"2020-06-12","v":1.659},{"d":"2020-06-15","v":2.13},{"d":"2020-06-16","v":2.409},{"d":"2020-06-17","v":2.694},{"d":"2020-06-18","v":2.477},{"d":"2020-06-19","v":2.414},{"d":"2020-06-22","v":2.504},{"d":"2020-06-23","v":2.401},{"d":"2020-06-24","v":2.092},{"d":"2020-06-25","v":2.226},{"d":"2020-06-26","v":2.112},{"d":"2020-06-29","v":1.89},{"d":"2020-06-30","v":2.645},{"d":"2020-07-01","v":2.479},{"d":"2020-07-02","v":2.324},{"d":"2020-07-06","v":2.443},{"d":"2020-07-07","v":2.483},{"d":"2020-07-08","v":2.588},{"d":"2020-07-09","v":2.538},{"d":"2020-07-10","v":2.555},{"d":"2020-07-13","v":2.161},{"d":"2020-07-14","v":2.372},{"d":"2020-07-15","v":3.062},{"d":"2020-07-16","v":3.183},{"d":"2020-07-17","v":3.004},{"d":"2020-07-20","v":3.391},{"d":"2020-07-21","v":3.418},{"d":"2020-07-22","v":3.517},{"d":"2020-07-23","v":2.899},{"d":"2020-07-24","v":2.694},{"d":"2020-07-27","v":3.832},{"d":"2020-07-28","v":3.494},{"d":"2020-07-29","v":3.086},{"d":"2020-07-30","v":3.209},{"d":"2020-07-31","v":3.844},{"d":"2020-08-03","v":3.478},{"d":"2020-08-04","v":3.91},{"d":"2020-08-05","v":3.12},{"d":"2020-08-06","v":3.531},{"d":"2020-08-07","v":4.121},{"d":"2020-08-10","v":4.172},{"d":"2020-08-11","v":3.898},{"d":"2020-08-12","v":3.72},{"d":"2020-08-13","v":4.07},{"d":"2020-08-14","v":4.505},{"d":"2020-08-17","v":4.591},{"d":"2020-08-18","v":3.218},{"d":"2020-08-19","v":3.05},{"d":"2020-08-20","v":2.513},{"d":"2020-08-21","v":2.869},{"d":"2020-08-24","v":3.83},{"d":"2020-08-25","v":3.747},{"d":"2020-08-26","v":3.256},{"d":"2020-08-27","v":3.313},{"d":"2020-08-28","v":3.804},{"d":"2020-08-31","v":3.089},{"d":"2020-09-01","v":3.495},{"d":"2020-09-02","v":3.29},{"d":"2020-09-03","v":1.944},{"d":"2020-09-04","v":1.776},{"d":"2020-09-08","v":1.852},{"d":"2020-09-09","v":2.187},{"d":"2020-09-10","v":2.254},{"d":"2020-09-11","v":1.674},{"d":"2020-09-14","v":2.056},{"d":"2020-09-15","v":2.767},{"d":"2020-09-16","v":2.314},{"d":"2020-09-17","v":2.141},{"d":"2020-09-18","v":1.971},{"d":"2020-09-21","v":1.682},{"d":"2020-09-22","v":2.242},{"d":"2020-09-23","v":1.749},{"d":"2020-09-24","v":1.337},{"d":"2020-09-25","v":1.817},{"d":"2020-09-28","v":2.218},{"d":"2020-09-29","v":2.469},{"d":"2020-09-30","v":2.293},{"d":"2020-10-01","v":2.418},{"d":"2020-10-02","v":1.968},{"d":"2020-10-05","v":2.622},{"d":"2020-10-06","v":2.147},{"d":"2020-10-07","v":2.598},{"d":"2020-10-08","v":3.077},{"d":"2020-10-09","v":3.205},{"d":"2020-10-12","v":2.991},{"d":"2020-10-13","v":3.789},{"d":"2020-10-14","v":3.238},{"d":"2020-10-15","v":2.711},{"d":"2020-10-16","v":3.436},{"d":"2020-10-19","v":2.773},{"d":"2020-10-20","v":2.64},{"d":"2020-10-21","v":2.618},{"d":"2020-10-22","v":2.453},{"d":"2020-10-23","v":2.856},{"d":"2020-10-26","v":2.447},{"d":"2020-10-27","v":2.388},{"d":"2020-10-28","v":1.937},{"d":"2020-10-29","v":1.921},{"d":"2020-10-30","v":1.812},{"d":"2020-11-02","v":1.782},{"d":"2020-11-03","v":1.759},{"d":"2020-11-04","v":2.035},{"d":"2020-11-05","v":2.653},{"d":"2020-11-06","v":2.676},{"d":"2020-11-09","v":2.471},{"d":"2020-11-10","v":2.12},{"d":"2020-11-11","v":3.142},{"d":"2020-11-12","v":2.891},{"d":"2020-11-13","v":2.956},{"d":"2020-11-16","v":3.833},{"d":"2020-11-17","v":3.377},{"d":"2020-11-18","v":2.889},{"d":"2020-11-19","v":3.064},{"d":"2020-11-20","v":2.923},{"d":"2020-11-23","v":3.282},{"d":"2020-11-24","v":2.975},{"d":"2020-11-25","v":3.521},{"d":"2020-11-27","v":4.14},{"d":"2020-11-30","v":3.43},{"d":"2020-12-01","v":3.498},{"d":"2020-12-02","v":3.894},{"d":"2020-12-03","v":4.251},{"d":"2020-12-04","v":3.702},{"d":"2020-12-07","v":4.332},{"d":"2020-12-08","v":4.06},{"d":"2020-12-09","v":3.452},{"d":"2020-12-10","v":3.116},{"d":"2020-12-11","v":3.366},{"d":"2020-12-14","v":3.803},{"d":"2020-12-15","v":4.116},{"d":"2020-12-16","v":3.996},{"d":"2020-12-17","v":5.071},{"d":"2020-12-18","v":4.531},{"d":"2020-12-21","v":3.729},{"d":"2020-12-22","v":4.131},{"d":"2020-12-23","v":3.822},{"d":"2020-12-24","v":4.647},{"d":"2020-12-28","v":3.789},{"d":"2020-12-29","v":3.326},{"d":"2020-12-30","v":3.888},{"d":"2020-12-31","v":3.356},{"d":"2021-01-04","v":3.059},{"d":"2021-01-05","v":2.946},{"d":"2021-01-06","v":2.857},{"d":"2021-01-07","v":3.108},{"d":"2021-01-08","v":3.1},{"d":"2021-01-11","v":2.456},{"d":"2021-01-12","v":3.463},{"d":"2021-01-13","v":3.41},{"d":"2021-01-14","v":3.839},{"d":"2021-01-15","v":3.004},{"d":"2021-01-19","v":3.845},{"d":"2021-01-20","v":3.153},{"d":"2021-01-21","v":3.239},{"d":"2021-01-22","v":3.319},{"d":"2021-01-25","v":2.692},{"d":"2021-01-26","v":3.115},{"d":"2021-01-27","v":2.456},{"d":"2021-01-28","v":2.03},{"d":"2021-01-29","v":2.219},{"d":"2021-02-01","v":2.275},{"d":"2021-02-02","v":2.724},{"d":"2021-02-03","v":3.054},{"d":"2021-02-04","v":2.699},{"d":"2021-02-05","v":3.46},{"d":"2021-02-08","v":3.672},{"d":"2021-02-09","v":3.008},{"d":"2021-02-10","v":2.829},{"d":"2021-02-11","v":3.034},{"d":"2021-02-12","v":3.452},{"d":"2021-02-16","v":3.465},{"d":"2021-02-17","v":2.991},{"d":"2021-02-18","v":2.608},{"d":"2021-02-19","v":3.228},{"d":"2021-02-22","v":2.573},{"d":"2021-02-23","v":2.04},{"d":"2021-02-24","v":2.377},{"d":"2021-02-25","v":2.15},{"d":"2021-02-26","v":1.878},{"d":"2021-03-01","v":2.837},{"d":"2021-03-02","v":3.078},{"d":"2021-03-03","v":2.158},{"d":"2021-03-04","v":1.712},{"d":"2021-03-05","v":1.653},{"d":"2021-03-08","v":1.847},{"d":"2021-03-09","v":1.832},{"d":"2021-03-10","v":2.391},{"d":"2021-03-11","v":2.477},{"d":"2021-03-12","v":2.835},{"d":"2021-03-15","v":3.368},{"d":"2021-03-16","v":3.258},{"d":"2021-03-17","v":2.985},{"d":"2021-03-18","v":3.186},{"d":"2021-03-19","v":2.392},{"d":"2021-03-22","v":2.907},{"d":"2021-03-23","v":2.962},{"d":"2021-03-24","v":2.662},{"d":"2021-03-25","v":2.425},{"d":"2021-03-26","v":3.244},{"d":"2021-03-29","v":3.053},{"d":"2021-03-30","v":3.09},{"d":"2021-03-31","v":3.57},{"d":"2021-04-01","v":4.142},{"d":"2021-04-05","v":4.097},{"d":"2021-04-06","v":4.267},{"d":"2021-04-07","v":3.501},{"d":"2021-04-08","v":4.303},{"d":"2021-04-09","v":3.798},{"d":"2021-04-12","v":4.263},{"d":"2021-04-13","v":4.322},{"d":"2021-04-14","v":4.331},{"d":"2021-04-15","v":3.453},{"d":"2021-04-16","v":4.776},{"d":"2021-04-19","v":3.97},{"d":"2021-04-20","v":3.64},{"d":"2021-04-21","v":3.767},{"d":"2021-04-22","v":2.992},{"d":"2021-04-23","v":3.554},{"d":"2021-04-26","v":3.643},{"d":"2021-04-27","v":4.057},{"d":"2021-04-28","v":4.866},{"d":"2021-04-29","v":4.233},{"d":"2021-04-30","v":4.068},{"d":"2021-05-03","v":5.023},{"d":"2021-05-04","v":3.268},{"d":"2021-05-05","v":3.558},{"d":"2021-05-06","v":3.693},{"d":"2021-05-07","v":3.931},{"d":"2021-05-10","v":4.269},{"d":"2021-05-11","v":3.001},{"d":"2021-05-12","v":2.395},{"d":"2021-05-13","v":2.917},{"d":"2021-05-14","v":3.264},{"d":"2021-05-17","v":3.418},{"d":"2021-05-18","v":3.716},{"d":"2021-05-19","v":2.761},{"d":"2021-05-20","v":3.631},{"d":"2021-05-21","v":3.594},{"d":"2021-05-24","v":3.286},{"d":"2021-05-25","v":3.559},{"d":"2021-05-26","v":3.138},{"d":"2021-05-27","v":3.658},{"d":"2021-05-28","v":3.962},{"d":"2021-06-01","v":3.801},{"d":"2021-06-02","v":3.51},{"d":"2021-06-03","v":3.543},{"d":"2021-06-04","v":2.944},{"d":"2021-06-07","v":3.071},{"d":"2021-06-08","v":3.326},{"d":"2021-06-09","v":4.141},{"d":"2021-06-10","v":3.411},{"d":"2021-06-11","v":3.992},{"d":"2021-06-14","v":4.89},{"d":"2021-06-15","v":4.223},{"d":"2021-06-16","v":3.832},{"d":"2021-06-17","v":3.821},{"d":"2021-06-18","v":3.916},{"d":"2021-06-21","v":3.994},{"d":"2021-06-22","v":3.616},{"d":"2021-06-23","v":4.189},{"d":"2021-06-24","v":3.858},{"d":"2021-06-25","v":4.544},{"d":"2021-06-28","v":5.087},{"d":"2021-06-29","v":4.704},{"d":"2021-06-30","v":5.093},{"d":"2021-07-01","v":4.919},{"d":"2021-07-02","v":5.43},{"d":"2021-07-06","v":4.194},{"d":"2021-07-07","v":3.909},{"d":"2021-07-08","v":3.856},{"d":"2021-07-09","v":4.131},{"d":"2021-07-12","v":5.522},{"d":"2021-07-13","v":4.243},{"d":"2021-07-14","v":4.743},{"d":"2021-07-15","v":4.003},{"d":"2021-07-16","v":3.819},{"d":"2021-07-19","v":3.955},{"d":"2021-07-20","v":3.971},{"d":"2021-07-21","v":4.396},{"d":"2021-07-22","v":4.136},{"d":"2021-07-23","v":4.141},{"d":"2021-07-26","v":4.886},{"d":"2021-07-27","v":4.469},{"d":"2021-07-28","v":4.582},{"d":"2021-07-29","v":4.831},{"d":"2021-07-30","v":4.055},{"d":"2021-08-02","v":4.618},{"d":"2021-08-03","v":4.377},{"d":"2021-08-04","v":4.712},{"d":"2021-08-05","v":4.788},{"d":"2021-08-06","v":4.806},{"d":"2021-08-09","v":4.391},{"d":"2021-08-10","v":5.138},{"d":"2021-08-11","v":4.771},{"d":"2021-08-12","v":5.418},{"d":"2021-08-13","v":5.504},{"d":"2021-08-16","v":4.51},{"d":"2021-08-17","v":4.133},{"d":"2021-08-18","v":4.167},{"d":"2021-08-19","v":4.014},{"d":"2021-08-20","v":4.444},{"d":"2021-08-23","v":4.351},{"d":"2021-08-24","v":4.931},{"d":"2021-08-25","v":4.618},{"d":"2021-08-26","v":4.116},{"d":"2021-08-27","v":4.39},{"d":"2021-08-30","v":4.758},{"d":"2021-08-31","v":5.402},{"d":"2021-09-01","v":5.885},{"d":"2021-09-02","v":5.22},{"d":"2021-09-03","v":5.566},{"d":"2021-09-07","v":5.761},{"d":"2021-09-08","v":5.373},{"d":"2021-09-09","v":4.838},{"d":"2021-09-10","v":4.878},{"d":"2021-09-13","v":4.527},{"d":"2021-09-14","v":4.213},{"d":"2021-09-15","v":4.631},{"d":"2021-09-16","v":4.65},{"d":"2021-09-17","v":4.809},{"d":"2021-09-20","v":4.581},{"d":"2021-09-21","v":3.734},{"d":"2021-09-22","v":4.567},{"d":"2021-09-23","v":4.823},{"d":"2021-09-24","v":4.545},{"d":"2021-09-27","v":5.593},{"d":"2021-09-28","v":5.071},{"d":"2021-09-29","v":4.825},{"d":"2021-09-30","v":4.632},{"d":"2021-10-01","v":4.651},{"d":"2021-10-04","v":4.617},{"d":"2021-10-05","v":3.986},{"d":"2021-10-06","v":4.415},{"d":"2021-10-07","v":4.116},{"d":"2021-10-08","v":4.708},{"d":"2021-10-11","v":3.688},{"d":"2021-10-12","v":4.327},{"d":"2021-10-13","v":3.976},{"d":"2021-10-14","v":4.147},{"d":"2021-10-15","v":4.267},{"d":"2021-10-18","v":4.515},{"d":"2021-10-19","v":5.13},{"d":"2021-10-20","v":5.576},{"d":"2021-10-21","v":5.09},{"d":"2021-10-22","v":5.174},{"d":"2021-10-25","v":5.391},{"d":"2021-10-26","v":4.907},{"d":"2021-10-27","v":4.993},{"d":"2021-10-28","v":5.157},{"d":"2021-10-29","v":6.002},{"d":"2021-11-01","v":5.72},{"d":"2021-11-02","v":6.843},{"d":"2021-11-03","v":5.757},{"d":"2021-11-04","v":6.265},{"d":"2021-11-05","v":6.165},{"d":"2021-11-08","v":6.155},{"d":"2021-11-09","v":5.65},{"d":"2021-11-10","v":5.181},{"d":"2021-11-11","v":5.932},{"d":"2021-11-12","v":6.58},{"d":"2021-11-15","v":6.663},{"d":"2021-11-16","v":6.407},{"d":"2021-11-17","v":6.947},{"d":"2021-11-18","v":7.196},{"d":"2021-11-19","v":6.778},{"d":"2021-11-22","v":6.502},{"d":"2021-11-23","v":6.221},{"d":"2021-11-24","v":7.789},{"d":"2021-11-26","v":5.647},{"d":"2021-11-29","v":5.522},{"d":"2021-11-30","v":6.539},{"d":"2021-12-01","v":5.607},{"d":"2021-12-02","v":5.846},{"d":"2021-12-03","v":6.411},{"d":"2021-12-06","v":5.763},{"d":"2021-12-07","v":6.261},{"d":"2021-12-08","v":6.043},{"d":"2021-12-09","v":5.258},{"d":"2021-12-10","v":5.432},{"d":"2021-12-13","v":5.038},{"d":"2021-12-14","v":4.852},{"d":"2021-12-15","v":4.734},{"d":"2021-12-16","v":5.224},{"d":"2021-12-17","v":4.941},{"d":"2021-12-20","v":4.615},{"d":"2021-12-21","v":5.781},{"d":"2021-12-22","v":6.283},{"d":"2021-12-23","v":5.815},{"d":"2021-12-27","v":6.581},{"d":"2021-12-28","v":6.533},{"d":"2021-12-29","v":5.797},{"d":"2021-12-30","v":6.725},{"d":"2021-12-31","v":5.942},{"d":"2022-01-03","v":6.707},{"d":"2022-01-04","v":6.914},{"d":"2022-01-05","v":5.252},{"d":"2022-01-06","v":5.28},{"d":"2022-01-07","v":5.12},{"d":"2022-01-10","v":5.232},{"d":"2022-01-11","v":5.752},{"d":"2022-01-12","v":5.375},{"d":"2022-01-13","v":2.837},{"d":"2022-01-14","v":2.902},{"d":"2022-01-18","v":2.602},{"d":"2022-01-19","v":2.623},{"d":"2022-01-20","v":2.145},{"d":"2022-01-21","v":2.254},{"d":"2022-01-24","v":2.614},{"d":"2022-01-25","v":2.173},{"d":"2022-01-26","v":2.23},{"d":"2022-01-27","v":2.076},{"d":"2022-01-28","v":2.513},{"d":"2022-01-31","v":2.537},{"d":"2022-02-01","v":2.657},{"d":"2022-02-02","v":2.17},{"d":"2022-02-03","v":1.626},{"d":"2022-02-04","v":1.686},{"d":"2022-02-07","v":1.887},{"d":"2022-02-08","v":1.947},{"d":"2022-02-09","v":2.258},{"d":"2022-02-10","v":1.742},{"d":"2022-02-11","v":1.472},{"d":"2022-02-14","v":1.188},{"d":"2022-02-15","v":1.734},{"d":"2022-02-16","v":1.829},{"d":"2022-02-17","v":1.426},{"d":"2022-02-18","v":1.222},{"d":"2022-02-22","v":1.254},{"d":"2022-02-23","v":1.287},{"d":"2022-02-24","v":1.551},{"d":"2022-02-25","v":1.758},{"d":"2022-02-28","v":1.499},{"d":"2022-03-01","v":1.38},{"d":"2022-03-02","v":1.948},{"d":"2022-03-03","v":1.606},{"d":"2022-03-04","v":1.478},{"d":"2022-03-07","v":1.252},{"d":"2022-03-08","v":1.303},{"d":"2022-03-09","v":1.409},{"d":"2022-03-10","v":1.528},{"d":"2022-03-11","v":1.292},{"d":"2022-03-14","v":1.259},{"d":"2022-03-15","v":1.269},{"d":"2022-03-16","v":1.767},{"d":"2022-03-17","v":1.793},{"d":"2022-03-18","v":1.672},{"d":"2022-03-21","v":1.701},{"d":"2022-03-22","v":1.943},{"d":"2022-03-23","v":1.609},{"d":"2022-03-24","v":1.984},{"d":"2022-03-25","v":1.876},{"d":"2022-03-28","v":2.254},{"d":"2022-03-29","v":2.346},{"d":"2022-03-30","v":1.941},{"d":"2022-03-31","v":1.87},{"d":"2022-04-01","v":1.92},{"d":"2022-04-04","v":2.398},{"d":"2022-04-05","v":1.942},{"d":"2022-04-06","v":1.927},{"d":"2022-04-07","v":1.805},{"d":"2022-04-08","v":1.872},{"d":"2022-04-11","v":1.527},{"d":"2022-04-12","v":1.53},{"d":"2022-04-13","v":1.763},{"d":"2022-04-14","v":1.426},{"d":"2022-04-18","v":1.367},{"d":"2022-04-19","v":1.755},{"d":"2022-04-20","v":1.746},{"d":"2022-04-21","v":1.372},{"d":"2022-04-22","v":1.146},{"d":"2022-04-25","v":1.341},{"d":"2022-04-26","v":1.135},{"d":"2022-04-27","v":0.992},{"d":"2022-04-28","v":1.291},{"d":"2022-04-29","v":1.033},{"d":"2022-05-02","v":1.004},{"d":"2022-05-03","v":1.2},{"d":"2022-05-04","v":1.549},{"d":"2022-05-05","v":1.067},{"d":"2022-05-06","v":0.919},{"d":"2022-05-09","v":0.813},{"d":"2022-05-10","v":0.874},{"d":"2022-05-11","v":0.872},{"d":"2022-05-12","v":0.924},{"d":"2022-05-13","v":1.125},{"d":"2022-05-16","v":0.955},{"d":"2022-05-17","v":1.049},{"d":"2022-05-18","v":0.75},{"d":"2022-05-19","v":0.709},{"d":"2022-05-20","v":0.763},{"d":"2022-05-23","v":0.886},{"d":"2022-05-24","v":0.716},{"d":"2022-05-25","v":0.956},{"d":"2022-05-26","v":1.159},{"d":"2022-05-27","v":1.301},{"d":"2022-05-31","v":1.182},{"d":"2022-06-01","v":1.191},{"d":"2022-06-02","v":1.304},{"d":"2022-06-03","v":1.005},{"d":"2022-06-06","v":1.183},{"d":"2022-06-07","v":1.186},{"d":"2022-06-08","v":1.149},{"d":"2022-06-09","v":0.854},{"d":"2022-06-10","v":0.678},{"d":"2022-06-13","v":0.596},{"d":"2022-06-14","v":0.697},{"d":"2022-06-15","v":0.939},{"d":"2022-06-16","v":0.65},{"d":"2022-06-17","v":0.699},{"d":"2022-06-21","v":0.912},{"d":"2022-06-22","v":0.86},{"d":"2022-06-23","v":0.921},{"d":"2022-06-24","v":1.065},{"d":"2022-06-27","v":1.132},{"d":"2022-06-28","v":0.857},{"d":"2022-06-29","v":0.833},{"d":"2022-06-30","v":0.805},{"d":"2022-07-01","v":0.895},{"d":"2022-07-05","v":0.947},{"d":"2022-07-06","v":1.138},{"d":"2022-07-07","v":1.083},{"d":"2022-07-08","v":1.002},{"d":"2022-07-11","v":0.757},{"d":"2022-07-12","v":0.768},{"d":"2022-07-13","v":0.675},{"d":"2022-07-14","v":0.795},{"d":"2022-07-15","v":0.973},{"d":"2022-07-18","v":0.857},{"d":"2022-07-19","v":1.007},{"d":"2022-07-20","v":1.175},{"d":"2022-07-21","v":1.055},{"d":"2022-07-22","v":0.884},{"d":"2022-07-25","v":0.846},{"d":"2022-07-26","v":0.831},{"d":"2022-07-27","v":1.075},{"d":"2022-07-28","v":1.241},{"d":"2022-07-29","v":1.194},{"d":"2022-08-01","v":1.107},{"d":"2022-08-02","v":1.027},{"d":"2022-08-03","v":1.252},{"d":"2022-08-04","v":1.226},{"d":"2022-08-05","v":1.09},{"d":"2022-08-08","v":1.119},{"d":"2022-08-09","v":0.93},{"d":"2022-08-10","v":1.32},{"d":"2022-08-11","v":1.209},{"d":"2022-08-12","v":1.397},{"d":"2022-08-15","v":1.417},{"d":"2022-08-16","v":1.249},{"d":"2022-08-17","v":1.188},{"d":"2022-08-18","v":1.21},{"d":"2022-08-19","v":1.06},{"d":"2022-08-22","v":0.929},{"d":"2022-08-23","v":0.933},{"d":"2022-08-24","v":1.025},{"d":"2022-08-25","v":1.244},{"d":"2022-08-26","v":0.888},{"d":"2022-08-29","v":0.709},{"d":"2022-08-30","v":0.765},{"d":"2022-08-31","v":0.873},{"d":"2022-09-01","v":0.85},{"d":"2022-09-02","v":0.832},{"d":"2022-09-06","v":0.762},{"d":"2022-09-07","v":0.942},{"d":"2022-09-08","v":0.968},{"d":"2022-09-09","v":0.88},{"d":"2022-09-12","v":0.979},{"d":"2022-09-13","v":0.658},{"d":"2022-09-14","v":0.642},{"d":"2022-09-15","v":0.684},{"d":"2022-09-16","v":0.657},{"d":"2022-09-19","v":0.757},{"d":"2022-09-20","v":0.791},{"d":"2022-09-21","v":0.791},{"d":"2022-09-22","v":0.672},{"d":"2022-09-23","v":0.677},{"d":"2022-09-26","v":0.626},{"d":"2022-09-27","v":0.745},{"d":"2022-09-28","v":0.885},{"d":"2022-09-29","v":0.679},{"d":"2022-09-30","v":0.613},{"d":"2022-10-03","v":0.757},{"d":"2022-10-04","v":0.835},{"d":"2022-10-05","v":0.87},{"d":"2022-10-06","v":0.811},{"d":"2022-10-07","v":0.628},{"d":"2022-10-10","v":0.569},{"d":"2022-10-11","v":0.572},{"d":"2022-10-12","v":0.527},{"d":"2022-10-13","v":0.681},{"d":"2022-10-14","v":0.611},{"d":"2022-10-17","v":0.619},{"d":"2022-10-18","v":0.869},{"d":"2022-10-19","v":0.721},{"d":"2022-10-20","v":0.693},{"d":"2022-10-21","v":0.832},{"d":"2022-10-24","v":0.911},{"d":"2022-10-25","v":1.049},{"d":"2022-10-26","v":0.841},{"d":"2022-10-27","v":0.779},{"d":"2022-10-28","v":0.916},{"d":"2022-10-31","v":0.947},{"d":"2022-11-01","v":0.869},{"d":"2022-11-02","v":0.675},{"d":"2022-11-03","v":0.563},{"d":"2022-11-04","v":0.785},{"d":"2022-11-07","v":0.827},{"d":"2022-11-08","v":0.928},{"d":"2022-11-09","v":0.626},{"d":"2022-11-10","v":1.014},{"d":"2022-11-11","v":1.349},{"d":"2022-11-14","v":1.024},{"d":"2022-11-15","v":1.054},{"d":"2022-11-16","v":0.869},{"d":"2022-11-17","v":0.895},{"d":"2022-11-18","v":1.012},{"d":"2022-11-21","v":0.813},{"d":"2022-11-22","v":1.113},{"d":"2022-11-23","v":1.118},{"d":"2022-11-25","v":1.017},{"d":"2022-11-28","v":0.872},{"d":"2022-11-29","v":0.828},{"d":"2022-11-30","v":1.194},{"d":"2022-12-01","v":1.365},{"d":"2022-12-02","v":1.006},{"d":"2022-12-05","v":0.999},{"d":"2022-12-06","v":0.834},{"d":"2022-12-07","v":0.784},{"d":"2022-12-08","v":1.033},{"d":"2022-12-09","v":0.78},{"d":"2022-12-12","v":0.791},{"d":"2022-12-13","v":1.198},{"d":"2022-12-14","v":1.077},{"d":"2022-12-15","v":0.789},{"d":"2022-12-16","v":0.746},{"d":"2022-12-19","v":0.686},{"d":"2022-12-20","v":0.778},{"d":"2022-12-21","v":0.833},{"d":"2022-12-22","v":0.826},{"d":"2022-12-23","v":0.654},{"d":"2022-12-27","v":0.574},{"d":"2022-12-28","v":0.626},{"d":"2022-12-29","v":0.755},{"d":"2022-12-30","v":0.706},{"d":"2023-01-03","v":0.824},{"d":"2023-01-04","v":0.724},{"d":"2023-01-05","v":0.645},{"d":"2023-01-06","v":0.769},{"d":"2023-01-09","v":0.785},{"d":"2023-01-10","v":0.805},{"d":"2023-01-11","v":0.904},{"d":"2023-01-12","v":0.884},{"d":"2023-01-13","v":0.866},{"d":"2023-01-17","v":0.887},{"d":"2023-01-18","v":0.779},{"d":"2023-01-19","v":0.713},{"d":"2023-01-20","v":0.804},{"d":"2023-01-23","v":0.951},{"d":"2023-01-24","v":0.921},{"d":"2023-01-25","v":0.958},{"d":"2023-01-26","v":1.12},{"d":"2023-01-27","v":1.064},{"d":"2023-01-30","v":0.885},{"d":"2023-01-31","v":1.121},{"d":"2023-02-01","v":1.114},{"d":"2023-02-02","v":1.151},{"d":"2023-02-03","v":1.004},{"d":"2023-02-06","v":1.029},{"d":"2023-02-07","v":1.258},{"d":"2023-02-08","v":1.109},{"d":"2023-02-09","v":1.009},{"d":"2023-02-10","v":0.855},{"d":"2023-02-13","v":1.126},{"d":"2023-02-14","v":1.141},{"d":"2023-02-15","v":1.17},{"d":"2023-02-16","v":1.01},{"d":"2023-02-17","v":0.991},{"d":"2023-02-21","v":0.873},{"d":"2023-02-22","v":0.926},{"d":"2023-02-23","v":0.978},{"d":"2023-02-24","v":0.848},{"d":"2023-02-27","v":0.926},{"d":"2023-02-28","v":0.858},{"d":"2023-03-01","v":0.88},{"d":"2023-03-02","v":0.926},{"d":"2023-03-03","v":1.138},{"d":"2023-03-06","v":0.996},{"d":"2023-03-07","v":0.868},{"d":"2023-03-08","v":0.911},{"d":"2023-03-09","v":0.835},{"d":"2023-03-10","v":0.754},{"d":"2023-03-13","v":0.785},{"d":"2023-03-14","v":0.934},{"d":"2023-03-15","v":0.983},{"d":"2023-03-16","v":1.106},{"d":"2023-03-17","v":0.997},{"d":"2023-03-20","v":1.1},{"d":"2023-03-21","v":1.234},{"d":"2023-03-22","v":1.046},{"d":"2023-03-23","v":0.903},{"d":"2023-03-24","v":1.024},{"d":"2023-03-27","v":1.145},{"d":"2023-03-28","v":1.017},{"d":"2023-03-29","v":1.068},{"d":"2023-03-30","v":1.188},{"d":"2023-03-31","v":1.082},{"d":"2023-04-03","v":1.268},{"d":"2023-04-04","v":1.123},{"d":"2023-04-05","v":1.095},{"d":"2023-04-06","v":1.067},{"d":"2023-04-10","v":1.313},{"d":"2023-04-11","v":1.198},{"d":"2023-04-12","v":1.141},{"d":"2023-04-13","v":1.075},{"d":"2023-04-14","v":1.078},{"d":"2023-04-17","v":1.262},{"d":"2023-04-18","v":1.274},{"d":"2023-04-19","v":1.099},{"d":"2023-04-20","v":1.017},{"d":"2023-04-21","v":1.021},{"d":"2023-04-24","v":1.023},{"d":"2023-04-25","v":1.028},{"d":"2023-04-26","v":0.909},{"d":"2023-04-27","v":1.025},{"d":"2023-04-28","v":1.019},{"d":"2023-05-01","v":1.16},{"d":"2023-05-02","v":0.997},{"d":"2023-05-03","v":1.106},{"d":"2023-05-04","v":0.878},{"d":"2023-05-05","v":0.989},{"d":"2023-05-08","v":1.136},{"d":"2023-05-09","v":1.069},{"d":"2023-05-10","v":1.241},{"d":"2023-05-11","v":1.031},{"d":"2023-05-12","v":1.133},{"d":"2023-05-15","v":1.159},{"d":"2023-05-16","v":0.996},{"d":"2023-05-17","v":1.164},{"d":"2023-05-18","v":1.238},{"d":"2023-05-19","v":1.131},{"d":"2023-05-22","v":1.371},{"d":"2023-05-23","v":1.145},{"d":"2023-05-24","v":1.223},{"d":"2023-05-25","v":1.303},{"d":"2023-05-26","v":1.467},{"d":"2023-05-30","v":1.657},{"d":"2023-05-31","v":1.336},{"d":"2023-06-01","v":1.597},{"d":"2023-06-02","v":1.632},{"d":"2023-06-05","v":1.564},{"d":"2023-06-06","v":1.55},{"d":"2023-06-07","v":1.448},{"d":"2023-06-08","v":1.553},{"d":"2023-06-09","v":1.514},{"d":"2023-06-12","v":1.58},{"d":"2023-06-13","v":1.981},{"d":"2023-06-14","v":2.01},{"d":"2023-06-15","v":1.744},{"d":"2023-06-16","v":1.881},{"d":"2023-06-20","v":1.583},{"d":"2023-06-21","v":1.636},{"d":"2023-06-22","v":1.793},{"d":"2023-06-23","v":1.717},{"d":"2023-06-26","v":1.808},{"d":"2023-06-27","v":1.767},{"d":"2023-06-28","v":1.873},{"d":"2023-06-29","v":1.775},{"d":"2023-06-30","v":1.903},{"d":"2023-07-03","v":2.369},{"d":"2023-07-05","v":2.034},{"d":"2023-07-06","v":1.816},{"d":"2023-07-07","v":1.852},{"d":"2023-07-10","v":1.771},{"d":"2023-07-11","v":2.093},{"d":"2023-07-12","v":2.217},{"d":"2023-07-13","v":1.859},{"d":"2023-07-14","v":1.966},{"d":"2023-07-17","v":2.273},{"d":"2023-07-18","v":2.315},{"d":"2023-07-19","v":2.292},{"d":"2023-07-20","v":1.85},{"d":"2023-07-21","v":1.813},{"d":"2023-07-24","v":1.836},{"d":"2023-07-25","v":2.071},{"d":"2023-07-26","v":2.202},{"d":"2023-07-27","v":1.909},{"d":"2023-07-28","v":1.901},{"d":"2023-07-31","v":2.217},{"d":"2023-08-01","v":1.886},{"d":"2023-08-02","v":1.717},{"d":"2023-08-03","v":1.562},{"d":"2023-08-04","v":1.651},{"d":"2023-08-07","v":1.646},{"d":"2023-08-08","v":1.697},{"d":"2023-08-09","v":1.56},{"d":"2023-08-10","v":1.677},{"d":"2023-08-11","v":1.57},{"d":"2023-08-14","v":1.337},{"d":"2023-08-15","v":1.489},{"d":"2023-08-16","v":1.349},{"d":"2023-08-17","v":1.29},{"d":"2023-08-18","v":1.331},{"d":"2023-08-21","v":1.493},{"d":"2023-08-22","v":1.507},{"d":"2023-08-23","v":1.558},{"d":"2023-08-24","v":1.417},{"d":"2023-08-25","v":1.311},{"d":"2023-08-28","v":1.672},{"d":"2023-08-29","v":1.627},{"d":"2023-08-30","v":1.867},{"d":"2023-08-31","v":1.917},{"d":"2023-09-01","v":1.676},{"d":"2023-09-05","v":1.588},{"d":"2023-09-06","v":1.451},{"d":"2023-09-07","v":1.503},{"d":"2023-09-08","v":1.577},{"d":"2023-09-11","v":1.86},{"d":"2023-09-12","v":1.708},{"d":"2023-09-13","v":1.619},{"d":"2023-09-14","v":1.548},{"d":"2023-09-15","v":1.577},{"d":"2023-09-18","v":1.494},{"d":"2023-09-19","v":1.468},{"d":"2023-09-20","v":1.642},{"d":"2023-09-21","v":1.339},{"d":"2023-09-22","v":1.351},{"d":"2023-09-25","v":1.332},{"d":"2023-09-26","v":1.473},{"d":"2023-09-27","v":1.432},{"d":"2023-09-28","v":1.592},{"d":"2023-09-29","v":1.516},{"d":"2023-10-02","v":1.571},{"d":"2023-10-03","v":1.444},{"d":"2023-10-04","v":1.68},{"d":"2023-10-05","v":1.487},{"d":"2023-10-06","v":1.516},{"d":"2023-10-09","v":1.825},{"d":"2023-10-10","v":1.857},{"d":"2023-10-11","v":1.761},{"d":"2023-10-12","v":1.623},{"d":"2023-10-13","v":1.539},{"d":"2023-10-16","v":1.641},{"d":"2023-10-17","v":1.652},{"d":"2023-10-18","v":1.708},{"d":"2023-10-19","v":1.532},{"d":"2023-10-20","v":1.386},{"d":"2023-10-23","v":1.4},{"d":"2023-10-24","v":1.633},{"d":"2023-10-25","v":1.501},{"d":"2023-10-26","v":1.226},{"d":"2023-10-27","v":1.196},{"d":"2023-10-30","v":1.363},{"d":"2023-10-31","v":1.473},{"d":"2023-11-01","v":1.684},{"d":"2023-11-02","v":1.595},{"d":"2023-11-03","v":1.611},{"d":"2023-11-06","v":1.701},{"d":"2023-11-07","v":1.535},{"d":"2023-11-08","v":1.598},{"d":"2023-11-09","v":1.523},{"d":"2023-11-10","v":1.788},{"d":"2023-11-13","v":1.904},{"d":"2023-11-14","v":1.971},{"d":"2023-11-15","v":2.025},{"d":"2023-11-16","v":1.658},{"d":"2023-11-17","v":2.022},{"d":"2023-11-20","v":2.204},{"d":"2023-11-21","v":2.083},{"d":"2023-11-22","v":1.957},{"d":"2023-11-24","v":1.801},{"d":"2023-11-27","v":1.875},{"d":"2023-11-28","v":1.97},{"d":"2023-11-29","v":2.158},{"d":"2023-11-30","v":1.836},{"d":"2023-12-01","v":1.869},{"d":"2023-12-04","v":2.081},{"d":"2023-12-05","v":2.008},{"d":"2023-12-06","v":1.997},{"d":"2023-12-07","v":2.047},{"d":"2023-12-08","v":2.076},{"d":"2023-12-11","v":2.419},{"d":"2023-12-12","v":2.31},{"d":"2023-12-13","v":2.603},{"d":"2023-12-14","v":2.545},{"d":"2023-12-15","v":2.237},{"d":"2023-12-18","v":2.41},{"d":"2023-12-19","v":2.586},{"d":"2023-12-20","v":2.157},{"d":"2023-12-21","v":2.167},{"d":"2023-12-22","v":2.372},{"d":"2023-12-26","v":3.043},{"d":"2023-12-27","v":2.621},{"d":"2023-12-28","v":2.505},{"d":"2023-12-29","v":2.074},{"d":"2024-01-02","v":2.328},{"d":"2024-01-03","v":1.94},{"d":"2024-01-04","v":1.928},{"d":"2024-01-05","v":1.954},{"d":"2024-01-08","v":2.238},{"d":"2024-01-09","v":2.813},{"d":"2024-01-10","v":2.699},{"d":"2024-01-11","v":2.116},{"d":"2024-01-12","v":2.089},{"d":"2024-01-16","v":2.261},{"d":"2024-01-17","v":1.998},{"d":"2024-01-18","v":2.205},{"d":"2024-01-19","v":2.715},{"d":"2024-01-22","v":3.077},{"d":"2024-01-23","v":2.849},{"d":"2024-01-24","v":2.688},{"d":"2024-01-25","v":2.475},{"d":"2024-01-26","v":2.762},{"d":"2024-01-29","v":2.83},{"d":"2024-01-30","v":2.885},{"d":"2024-01-31","v":2.182},{"d":"2024-02-01","v":2.311},{"d":"2024-02-02","v":2.267},{"d":"2024-02-05","v":2.579},{"d":"2024-02-06","v":2.528},{"d":"2024-02-07","v":2.671},{"d":"2024-02-08","v":2.841},{"d":"2024-02-09","v":3.031},{"d":"2024-02-12","v":3.035},{"d":"2024-02-13","v":2.526},{"d":"2024-02-14","v":2.795},{"d":"2024-02-15","v":3.175},{"d":"2024-02-16","v":2.711},{"d":"2024-02-20","v":2.598},{"d":"2024-02-21","v":2.536},{"d":"2024-02-22","v":3.061},{"d":"2024-02-23","v":3.179},{"d":"2024-02-26","v":3.281},{"d":"2024-02-27","v":3.068},{"d":"2024-02-28","v":3.126},{"d":"2024-02-29","v":3.153},{"d":"2024-03-01","v":3.169},{"d":"2024-03-04","v":4.134},{"d":"2024-03-05","v":3.15},{"d":"2024-03-06","v":3.168},{"d":"2024-03-07","v":3.298},{"d":"2024-03-08","v":3.699},{"d":"2024-03-11","v":3.36},{"d":"2024-03-12","v":3.437},{"d":"2024-03-13","v":3.481},{"d":"2024-03-14","v":2.572},{"d":"2024-03-15","v":2.595},{"d":"2024-03-18","v":2.994},{"d":"2024-03-19","v":2.814},{"d":"2024-03-20","v":3.136},{"d":"2024-03-21","v":3.645},{"d":"2024-03-22","v":3.4},{"d":"2024-03-25","v":3.754},{"d":"2024-03-26","v":3.809},{"d":"2024-03-27","v":3.205},{"d":"2024-03-28","v":3.368},{"d":"2024-04-01","v":3.793},{"d":"2024-04-02","v":3.046},{"d":"2024-04-03","v":2.966},{"d":"2024-04-04","v":2.771},{"d":"2024-04-05","v":2.368},{"d":"2024-04-08","v":3.116},{"d":"2024-04-09","v":2.979},{"d":"2024-04-10","v":2.527},{"d":"2024-04-11","v":2.871},{"d":"2024-04-12","v":2.708},{"d":"2024-04-15","v":2.203},{"d":"2024-04-16","v":2.144},{"d":"2024-04-17","v":2.104},{"d":"2024-04-18","v":2.057},{"d":"2024-04-19","v":1.938},{"d":"2024-04-22","v":1.978},{"d":"2024-04-23","v":2.251},{"d":"2024-04-24","v":2.252},{"d":"2024-04-25","v":2.126},{"d":"2024-04-26","v":2.463},{"d":"2024-04-29","v":2.522},{"d":"2024-04-30","v":2.11},{"d":"2024-05-01","v":1.926},{"d":"2024-05-02","v":1.945},{"d":"2024-05-03","v":2.227},{"d":"2024-05-06","v":2.296},{"d":"2024-05-07","v":2.566},{"d":"2024-05-08","v":2.338},{"d":"2024-05-09","v":2.075},{"d":"2024-05-10","v":2.382},{"d":"2024-05-13","v":2.493},{"d":"2024-05-14","v":2.061},{"d":"2024-05-15","v":2.703},{"d":"2024-05-16","v":2.985},{"d":"2024-05-17","v":2.5},{"d":"2024-05-20","v":2.869},{"d":"2024-05-21","v":3.163},{"d":"2024-05-22","v":3.004},{"d":"2024-05-23","v":2.471},{"d":"2024-05-24","v":2.204},{"d":"2024-05-28","v":2.797},{"d":"2024-05-29","v":2.543},{"d":"2024-05-30","v":2.329},{"d":"2024-05-31","v":2.544},{"d":"2024-06-03","v":2.618},{"d":"2024-06-04","v":2.333},{"d":"2024-06-05","v":2.74},{"d":"2024-06-06","v":2.95},{"d":"2024-06-07","v":2.654},{"d":"2024-06-10","v":2.81},{"d":"2024-06-11","v":2.642},{"d":"2024-06-12","v":2.86},{"d":"2024-06-13","v":3.356},{"d":"2024-06-14","v":3.395},{"d":"2024-06-17","v":3.504},{"d":"2024-06-18","v":3.422},{"d":"2024-06-20","v":2.75},{"d":"2024-06-21","v":2.461},{"d":"2024-06-24","v":2.828},{"d":"2024-06-25","v":2.908},{"d":"2024-06-26","v":3.139},{"d":"2024-06-27","v":2.75},{"d":"2024-06-28","v":2.726},{"d":"2024-07-01","v":2.54},{"d":"2024-07-02","v":3.234},{"d":"2024-07-03","v":4.217},{"d":"2024-07-05","v":3.337},{"d":"2024-07-08","v":3.818},{"d":"2024-07-09","v":3.812},{"d":"2024-07-10","v":3.665},{"d":"2024-07-11","v":3.393},{"d":"2024-07-12","v":3.125},{"d":"2024-07-15","v":3.395},{"d":"2024-07-16","v":3.195},{"d":"2024-07-17","v":3.061},{"d":"2024-07-18","v":2.565},{"d":"2024-07-19","v":2.406},{"d":"2024-07-22","v":3.002},{"d":"2024-07-23","v":3.064},{"d":"2024-07-24","v":2.6},{"d":"2024-07-25","v":2.368},{"d":"2024-07-26","v":2.701},{"d":"2024-07-29","v":2.568},{"d":"2024-07-30","v":2.319},{"d":"2024-07-31","v":2.692},{"d":"2024-08-01","v":2.545},{"d":"2024-08-02","v":2.007},{"d":"2024-08-05","v":1.835},{"d":"2024-08-06","v":1.773},{"d":"2024-08-07","v":1.762},{"d":"2024-08-08","v":2.004},{"d":"2024-08-09","v":2.109},{"d":"2024-08-12","v":2.399},{"d":"2024-08-13","v":2.694},{"d":"2024-08-14","v":2.94},{"d":"2024-08-15","v":2.885},{"d":"2024-08-16","v":3.139},{"d":"2024-08-19","v":3.404},{"d":"2024-08-20","v":2.941},{"d":"2024-08-21","v":3.181},{"d":"2024-08-22","v":2.609},{"d":"2024-08-23","v":2.671},{"d":"2024-08-26","v":2.792},{"d":"2024-08-27","v":2.82},{"d":"2024-08-28","v":2.861},{"d":"2024-08-29","v":2.433},{"d":"2024-08-30","v":2.703},{"d":"2024-09-03","v":2.465},{"d":"2024-09-04","v":1.745},{"d":"2024-09-05","v":2.017},{"d":"2024-09-06","v":1.878},{"d":"2024-09-09","v":1.729},{"d":"2024-09-10","v":1.907},{"d":"2024-09-11","v":2.408},{"d":"2024-09-12","v":2.497},{"d":"2024-09-13","v":2.406},{"d":"2024-09-16","v":2.652},{"d":"2024-09-17","v":2.386},{"d":"2024-09-18","v":2.421},{"d":"2024-09-19","v":2.284},{"d":"2024-09-20","v":2.602},{"d":"2024-09-23","v":2.701},{"d":"2024-09-24","v":2.818},{"d":"2024-09-25","v":2.879},{"d":"2024-09-26","v":3.192},{"d":"2024-09-27","v":2.683},{"d":"2024-09-30","v":2.415},{"d":"2024-10-01","v":2.281},{"d":"2024-10-02","v":2.175},{"d":"2024-10-03","v":2.529},{"d":"2024-10-04","v":2.657},{"d":"2024-10-07","v":2.95},{"d":"2024-10-08","v":2.799},{"d":"2024-10-09","v":2.84},{"d":"2024-10-10","v":2.956},{"d":"2024-10-11","v":2.939},{"d":"2024-10-14","v":3.17},{"d":"2024-10-15","v":2.79},{"d":"2024-10-16","v":3.106},{"d":"2024-10-17","v":3.366},{"d":"2024-10-18","v":3.002},{"d":"2024-10-21","v":3.103},{"d":"2024-10-22","v":2.766},{"d":"2024-10-23","v":2.728},{"d":"2024-10-24","v":2.958},{"d":"2024-10-25","v":2.874},{"d":"2024-10-28","v":2.97},{"d":"2024-10-29","v":2.892},{"d":"2024-10-30","v":2.699},{"d":"2024-10-31","v":2.925},{"d":"2024-11-01","v":2.324},{"d":"2024-11-04","v":2.223},{"d":"2024-11-05","v":2.399},{"d":"2024-11-06","v":3.592},{"d":"2024-11-07","v":3.613},{"d":"2024-11-08","v":3.502},{"d":"2024-11-11","v":4.108},{"d":"2024-11-12","v":3.563},{"d":"2024-11-13","v":2.985},{"d":"2024-11-14","v":2.809},{"d":"2024-11-15","v":2.94},{"d":"2024-11-18","v":3.779},{"d":"2024-11-19","v":3.381},{"d":"2024-11-20","v":3.533},{"d":"2024-11-21","v":3.439},{"d":"2024-11-22","v":3.771},{"d":"2024-11-25","v":3.947},{"d":"2024-11-26","v":3.698},{"d":"2024-11-27","v":3.605},{"d":"2024-11-29","v":3.6},{"d":"2024-12-02","v":3.387},{"d":"2024-12-03","v":3.917},{"d":"2024-12-04","v":3.341},{"d":"2024-12-05","v":3.485},{"d":"2024-12-06","v":3.451},{"d":"2024-12-09","v":3.584},{"d":"2024-12-10","v":3.561},{"d":"2024-12-11","v":3.127},{"d":"2024-12-12","v":3.045},{"d":"2024-12-13","v":3.41},{"d":"2024-12-16","v":3.945},{"d":"2024-12-17","v":3.42},{"d":"2024-12-18","v":2.6},{"d":"2024-12-19","v":2.372},{"d":"2024-12-20","v":2.796},{"d":"2024-12-23","v":3.343},{"d":"2024-12-24","v":3.668},{"d":"2024-12-26","v":3.262},{"d":"2024-12-27","v":2.715},{"d":"2024-12-30","v":2.654},{"d":"2024-12-31","v":2.596},{"d":"2025-01-02","v":2.685},{"d":"2025-01-03","v":3.131},{"d":"2025-01-06","v":3.063},{"d":"2025-01-07","v":2.723},{"d":"2025-01-08","v":2.334},{"d":"2025-01-10","v":2.528},{"d":"2025-01-13","v":2.668},{"d":"2025-01-14","v":3.065},{"d":"2025-01-15","v":2.673},{"d":"2025-01-16","v":2.827},{"d":"2025-01-17","v":2.829},{"d":"2025-01-21","v":3.59},{"d":"2025-01-22","v":2.941},{"d":"2025-01-23","v":2.888},{"d":"2025-01-24","v":3.262},{"d":"2025-01-27","v":2.597},{"d":"2025-01-28","v":2.694},{"d":"2025-01-29","v":2.98},{"d":"2025-01-30","v":3.244},{"d":"2025-01-31","v":2.437},{"d":"2025-02-03","v":2.399},{"d":"2025-02-04","v":2.459},{"d":"2025-02-05","v":3.147},{"d":"2025-02-06","v":3.101},{"d":"2025-02-07","v":2.548},{"d":"2025-02-10","v":2.942},{"d":"2025-02-11","v":2.479},{"d":"2025-02-12","v":2.419},{"d":"2025-02-13","v":2.73},{"d":"2025-02-14","v":3.281},{"d":"2025-02-18","v":3.064},{"d":"2025-02-19","v":2.962},{"d":"2025-02-20","v":2.466},{"d":"2025-02-21","v":2.336},{"d":"2025-02-24","v":2.044},{"d":"2025-02-25","v":2.334},{"d":"2025-02-26","v":2.073},{"d":"2025-02-27","v":2.177},{"d":"2025-02-28","v":2.229},{"d":"2025-03-03","v":1.834},{"d":"2025-03-04","v":2.043},{"d":"2025-03-05","v":2.076},{"d":"2025-03-06","v":2.224},{"d":"2025-03-07","v":2.228},{"d":"2025-03-10","v":2.229},{"d":"2025-03-11","v":1.767},{"d":"2025-03-12","v":2.155},{"d":"2025-03-13","v":2.08},{"d":"2025-03-14","v":1.921},{"d":"2025-03-17","v":2.278},{"d":"2025-03-18","v":1.951},{"d":"2025-03-19","v":1.869},{"d":"2025-03-20","v":2.08},{"d":"2025-03-21","v":1.995},{"d":"2025-03-24","v":2.238},{"d":"2025-03-25","v":2.629},{"d":"2025-03-26","v":2.014},{"d":"2025-03-27","v":1.854},{"d":"2025-03-28","v":1.927},{"d":"2025-03-31","v":1.65},{"d":"2025-04-01","v":1.553},{"d":"2025-04-02","v":1.881},{"d":"2025-04-03","v":1.483},{"d":"2025-04-04","v":1.074},{"d":"2025-04-07","v":1.424},{"d":"2025-04-08","v":1.023},{"d":"2025-04-09","v":2.374},{"d":"2025-04-10","v":1.684},{"d":"2025-04-11","v":1.647},{"d":"2025-04-14","v":1.988},{"d":"2025-04-15","v":1.969},{"d":"2025-04-16","v":1.658},{"d":"2025-04-17","v":1.295},{"d":"2025-04-21","v":1.553},{"d":"2025-04-22","v":1.573},{"d":"2025-04-23","v":1.66},{"d":"2025-04-24","v":1.794},{"d":"2025-04-25","v":2.097},{"d":"2025-04-28","v":1.994},{"d":"2025-04-29","v":1.916},{"d":"2025-04-30","v":1.85},{"d":"2025-05-01","v":1.818},{"d":"2025-05-02","v":2.125},{"d":"2025-05-05","v":2.245},{"d":"2025-05-06","v":1.708},{"d":"2025-05-07","v":1.949},{"d":"2025-05-08","v":2.078},{"d":"2025-05-09","v":2.336},{"d":"2025-05-12","v":2.378},{"d":"2025-05-13","v":2.875},{"d":"2025-05-14","v":2.993},{"d":"2025-05-15","v":2.518},{"d":"2025-05-16","v":2.947},{"d":"2025-05-19","v":2.265},{"d":"2025-05-20","v":2.686},{"d":"2025-05-21","v":2.273},{"d":"2025-05-22","v":2.017},{"d":"2025-05-23","v":1.893},{"d":"2025-05-27","v":2.488},{"d":"2025-05-28","v":2.874},{"d":"2025-05-29","v":2.83},{"d":"2025-05-30","v":2.232},{"d":"2025-06-02","v":2.217},{"d":"2025-06-03","v":2.59},{"d":"2025-06-04","v":2.912},{"d":"2025-06-05","v":2.19},{"d":"2025-06-06","v":2.093},{"d":"2025-06-09","v":2.559},{"d":"2025-06-10","v":2.875},{"d":"2025-06-11","v":2.916},{"d":"2025-06-12","v":2.462},{"d":"2025-06-13","v":2.285},{"d":"2025-06-16","v":2.353},{"d":"2025-06-17","v":2.314},{"d":"2025-06-18","v":2.301},{"d":"2025-06-20","v":2.688},{"d":"2025-06-23","v":2.492},{"d":"2025-06-24","v":2.931},{"d":"2025-06-25","v":3.309},{"d":"2025-06-26","v":2.785},{"d":"2025-06-27","v":2.774},{"d":"2025-06-30","v":2.806},{"d":"2025-07-01","v":2.414},{"d":"2025-07-02","v":2.223},{"d":"2025-07-03","v":2.872},{"d":"2025-07-07","v":2.576},{"d":"2025-07-08","v":2.227},{"d":"2025-07-09","v":2.342},{"d":"2025-07-10","v":2.653},{"d":"2025-07-11","v":2.41},{"d":"2025-07-14","v":2.496},{"d":"2025-07-15","v":2.52},{"d":"2025-07-16","v":2.524},{"d":"2025-07-17","v":2.398},{"d":"2025-07-18","v":2.334},{"d":"2025-07-21","v":2.273},{"d":"2025-07-22","v":2.331},{"d":"2025-07-23","v":2.51},{"d":"2025-07-24","v":2.328},{"d":"2025-07-25","v":2.293},{"d":"2025-07-28","v":2.856},{"d":"2025-07-29","v":2.423},{"d":"2025-07-30","v":2.544},{"d":"2025-07-31","v":2.694},{"d":"2025-08-01","v":2.163},{"d":"2025-08-04","v":2.231},{"d":"2025-08-05","v":2.236},{"d":"2025-08-06","v":2.324},{"d":"2025-08-07","v":2.575},{"d":"2025-08-08","v":2.279},{"d":"2025-08-11","v":2.656},{"d":"2025-08-12","v":2.883},{"d":"2025-08-13","v":2.703},{"d":"2025-08-14","v":2.562},{"d":"2025-08-15","v":2.367},{"d":"2025-08-18","v":2.337},{"d":"2025-08-19","v":2.28},{"d":"2025-08-20","v":2.405},{"d":"2025-08-21","v":2.227},{"d":"2025-08-22","v":2.411},{"d":"2025-08-25","v":3.128},{"d":"2025-08-26","v":3.181},{"d":"2025-08-27","v":3.354},{"d":"2025-08-28","v":3.066},{"d":"2025-08-29","v":2.946},{"d":"2025-09-02","v":2.925},{"d":"2025-09-03","v":2.505},{"d":"2025-09-04","v":2.742},{"d":"2025-09-05","v":3.144},{"d":"2025-09-08","v":3.003},{"d":"2025-09-09","v":3.015},{"d":"2025-09-10","v":2.971},{"d":"2025-09-11","v":2.682},{"d":"2025-09-12","v":3.662},{"d":"2025-09-15","v":3.404},{"d":"2025-09-16","v":3.362},{"d":"2025-09-17","v":2.783},{"d":"2025-09-18","v":3.031},{"d":"2025-09-19","v":2.909},{"d":"2025-09-22","v":3.226},{"d":"2025-09-23","v":3.288},{"d":"2025-09-24","v":2.934},{"d":"2025-09-25","v":2.636},{"d":"2025-09-26","v":3.086},{"d":"2025-09-29","v":2.965},{"d":"2025-09-30","v":2.923},{"d":"2025-10-01","v":2.955},{"d":"2025-10-02","v":3.525},{"d":"2025-10-03","v":3.246},{"d":"2025-10-06","v":3.521},{"d":"2025-10-07","v":3.103},{"d":"2025-10-08","v":3.212},{"d":"2025-10-09","v":3.198},{"d":"2025-10-10","v":2.694},{"d":"2025-10-13","v":2.435},{"d":"2025-10-14","v":2.437},{"d":"2025-10-15","v":2.696},{"d":"2025-10-16","v":2.626},{"d":"2025-10-17","v":2.589},{"d":"2025-10-20","v":3.144},{"d":"2025-10-21","v":3.083},{"d":"2025-10-22","v":2.651},{"d":"2025-10-23","v":2.988},{"d":"2025-10-24","v":2.88},{"d":"2025-10-27","v":3.943},{"d":"2025-10-28","v":3.863},{"d":"2025-10-29","v":4.09},{"d":"2025-10-30","v":3.02},{"d":"2025-10-31","v":3.162},{"d":"2025-11-03","v":3.327},{"d":"2025-11-04","v":2.67},{"d":"2025-11-05","v":3.256},{"d":"2025-11-06","v":2.863},{"d":"2025-11-07","v":3.059},{"d":"2025-11-10","v":3.016},{"d":"2025-11-11","v":3.331},{"d":"2025-11-12","v":3.139},{"d":"2025-11-13","v":3.257},{"d":"2025-11-14","v":2.897},{"d":"2025-11-17","v":2.539},{"d":"2025-11-18","v":2.719},{"d":"2025-11-19","v":2.572},{"d":"2025-11-20","v":2.101},{"d":"2025-11-21","v":1.514},{"d":"2025-11-24","v":1.663},{"d":"2025-11-25","v":1.917},{"d":"2025-11-26","v":1.982},{"d":"2025-11-28","v":2.995},{"d":"2025-12-01","v":2.078},{"d":"2025-12-02","v":2.425},{"d":"2025-12-03","v":2.619},{"d":"2025-12-04","v":2.655},{"d":"2025-12-05","v":2.092},{"d":"2025-12-08","v":2.395},{"d":"2025-12-09","v":2.163},{"d":"2025-12-10","v":2.117},{"d":"2025-12-11","v":2.407},{"d":"2025-12-12","v":2.293},{"d":"2025-12-15","v":2.018},{"d":"2025-12-16","v":1.988},{"d":"2025-12-17","v":1.881},{"d":"2025-12-18","v":1.604},{"d":"2025-12-19","v":2.167},{"d":"2025-12-22","v":2.569},{"d":"2025-12-23","v":2.432},{"d":"2025-12-24","v":2.837},{"d":"2025-12-26","v":3.127},{"d":"2025-12-29","v":2.557},{"d":"2025-12-30","v":2.444},{"d":"2025-12-31","v":2.37},{"d":"2026-01-02","v":2.595},{"d":"2026-01-05","v":2.594},{"d":"2026-01-06","v":2.49},{"d":"2026-01-07","v":2.155},{"d":"2026-01-08","v":2.242},{"d":"2026-01-09","v":2.327},{"d":"2026-01-12","v":2.306},{"d":"2026-01-13","v":2.277},{"d":"2026-01-14","v":2.299},{"d":"2026-01-15","v":2.607},{"d":"2026-01-16","v":2.369},{"d":"2026-01-20","v":2.167},{"d":"2026-01-21","v":2.31},{"d":"2026-01-22","v":2.423},{"d":"2026-01-23","v":2.182},{"d":"2026-01-26","v":1.826},{"d":"2026-01-27","v":2.303},{"d":"2026-01-28","v":2.28},{"d":"2026-01-29","v":2.042},{"d":"2026-01-30","v":1.768},{"d":"2026-02-02","v":2.02},{"d":"2026-02-03","v":2.224},{"d":"2026-02-04","v":1.816},{"d":"2026-02-05","v":1.723},{"d":"2026-02-06","v":2.188},{"d":"2026-02-09","v":2.221},{"d":"2026-02-10","v":2.029},{"d":"2026-02-11","v":2.046},{"d":"2026-02-12","v":2.004},{"d":"2026-02-13","v":1.74},{"d":"2026-02-17","v":1.788},{"d":"2026-02-18","v":1.753},{"d":"2026-02-19","v":1.862},{"d":"2026-02-20","v":1.764},{"d":"2026-02-23","v":1.866},{"d":"2026-02-24","v":1.908},{"d":"2026-02-25","v":2.173},{"d":"2026-02-26","v":2.064},{"d":"2026-02-27","v":1.734},{"d":"2026-03-02","v":1.597},{"d":"2026-03-03","v":1.553},{"d":"2026-03-04","v":1.541},{"d":"2026-03-05","v":1.394},{"d":"2026-03-06","v":1.271},{"d":"2026-03-09","v":1.3},{"d":"2026-03-10","v":1.381},{"d":"2026-03-11","v":1.455},{"d":"2026-03-12","v":1.613},{"d":"2026-03-13","v":1.512},{"d":"2026-03-16","v":1.508},{"d":"2026-03-17","v":1.577},{"d":"2026-03-18","v":1.462},{"d":"2026-03-19","v":1.508},{"d":"2026-03-20","v":1.613},{"d":"2026-03-23","v":1.472},{"d":"2026-03-24","v":1.436},{"d":"2026-03-25","v":1.319},{"d":"2026-03-26","v":1.484},{"d":"2026-03-27","v":1.226},{"d":"2026-03-30","v":1.185},{"d":"2026-03-31","v":1.278},{"d":"2026-04-01","v":1.543},{"d":"2026-04-02","v":1.29},{"d":"2026-04-06","v":1.545},{"d":"2026-04-07","v":1.537},{"d":"2026-04-08","v":1.863},{"d":"2026-04-09","v":1.723},{"d":"2026-04-10","v":1.917},{"d":"2026-04-13","v":1.684},{"d":"2026-04-14","v":2.086},{"d":"2026-04-15","v":2.054},{"d":"2026-04-16","v":2.081},{"d":"2026-04-17","v":2.078},{"d":"2026-04-20","v":2.004},{"d":"2026-04-21","v":1.791},{"d":"2026-04-22","v":2.072},{"d":"2026-04-23","v":2.074},{"d":"2026-04-24","v":2.296},{"d":"2026-04-27","v":2.492},{"d":"2026-04-28","v":2.201},{"d":"2026-04-29","v":1.978},{"d":"2026-04-30","v":2.175},{"d":"2026-05-01","v":2.189},{"d":"2026-05-04","v":2.051},{"d":"2026-05-05","v":2.267},{"d":"2026-05-06","v":2.425},{"d":"2026-05-07","v":2.32},{"d":"2026-05-08","v":2.329},{"d":"2026-05-11","v":2.762},{"d":"2026-05-12","v":2.455},{"d":"2026-05-13","v":2.589},{"d":"2026-05-14","v":2.525},{"d":"2026-05-15","v":2.139},{"d":"2026-05-18","v":2.03},{"d":"2026-05-19","v":1.884},{"d":"2026-05-20","v":2.281},{"d":"2026-05-21","v":2.471},{"d":"2026-05-22","v":2.498},{"d":"2026-05-26","v":3.257},{"d":"2026-05-27","v":3.114},{"d":"2026-05-28","v":2.827},{"d":"2026-05-29","v":2.887},{"d":"2026-06-01","v":2.656},{"d":"2026-06-02","v":3.346},{"d":"2026-06-03","v":2.854},{"d":"2026-06-04","v":3.05},{"d":"2026-06-05","v":2.275},{"d":"2026-06-08","v":2.01},{"d":"2026-06-09","v":2.056},{"d":"2026-06-10","v":1.517},{"d":"2026-06-11","v":2.272},{"d":"2026-06-12","v":2.769},{"d":"2026-06-15","v":3.296},{"d":"2026-06-16","v":2.852},{"d":"2026-06-17","v":2.338},{"d":"2026-06-18","v":3.106},{"d":"2026-06-22","v":3.419},{"d":"2026-06-23","v":2.829},{"d":"2026-06-24","v":2.397},{"d":"2026-06-25","v":3.018},{"d":"2026-06-26","v":2.228},{"d":"2026-06-29","v":2.676},{"d":"2026-06-30","v":3.097},{"d":"2026-07-01","v":3.345},{"d":"2026-07-02","v":2.76},{"d":"2026-07-06","v":2.673},{"d":"2026-07-07","v":2.678},{"d":"2026-07-08","v":2.148},{"d":"2026-07-09","v":2.66},{"d":"2026-07-10","v":2.337},{"d":"2026-07-13","v":2.384},{"d":"2026-07-14","v":2.641},{"d":"2026-07-15","v":3.352},{"d":"2026-07-16","v":2.762},{"d":"2026-07-17","v":2.28},{"d":"2026-07-20","v":2.129},{"d":"2026-07-21","v":2.495},{"d":"2026-07-22","v":2.428},{"d":"2026-07-23","v":2.629},{"d":"2026-07-24","v":2.402},{"d":"2026-07-27","v":2.668},{"d":"2026-07-28","v":2.459},{"d":"2026-07-29","v":2.129},{"d":"2026-07-30","v":2.266},{"d":"2026-07-31","v":2.165},{"d":"2026-08-03","v":1.567},{"d":"2026-08-04","v":1.693},{"d":"2026-08-05","v":2.723}]}