{"meta": {"updated": "2026-08-05", "unit": "idx", "title": "SPX \u00f7 Unemployment\u00b2 \u00f7 Gold (TradingView formula)", "formula": "SP:SPX / FRED:UNRATE / FRED:UNRATE / OANDA:XAUUSD", "latest": 0.0999, "latest_spx": 7450.03, "latest_unrate": 4.2, "latest_gold": 4228.0, "start": "1960-05"}, "rows": [{"d": "1960-05", "v": 0.0607, "spx": 55.22, "unrate": 5.1, "gold": 35.0}, {"d": "1960-06", "v": 0.0561, "spx": 57.26, "unrate": 5.4, "gold": 35.0}, {"d": "1960-07", "v": 0.0527, "spx": 55.84, "unrate": 5.5, "gold": 35.0}, {"d": "1960-08", "v": 0.0515, "spx": 56.51, "unrate": 5.6, "gold": 35.0}, {"d": "1960-09", "v": 0.0518, "spx": 54.81, "unrate": 5.5, "gold": 35.0}, {"d": "1960-10", "v": 0.0413, "spx": 53.73, "unrate": 6.1, "gold": 35.0}, {"d": "1960-11", "v": 0.0426, "spx": 55.47, "unrate": 6.1, "gold": 35.0}, {"d": "1960-12", "v": 0.0373, "spx": 56.8, "unrate": 6.6, "gold": 35.0}, {"d": "1961-01", "v": 0.0392, "spx": 59.72, "unrate": 6.6, "gold": 35.0}, {"d": "1961-02", "v": 0.0373, "spx": 62.17, "unrate": 6.9, "gold": 35.0}, {"d": "1961-03", "v": 0.0385, "spx": 64.12, "unrate": 6.9, "gold": 35.0}, {"d": "1961-04", "v": 0.0384, "spx": 65.83, "unrate": 7.0, "gold": 35.0}, {"d": "1961-05", "v": 0.0377, "spx": 66.5, "unrate": 7.1, "gold": 35.0}, {"d": "1961-06", "v": 0.0394, "spx": 65.62, "unrate": 6.9, "gold": 35.0}, {"d": "1961-07", "v": 0.0382, "spx": 65.44, "unrate": 7.0, "gold": 35.0}, {"d": "1961-08", "v": 0.0445, "spx": 67.79, "unrate": 6.6, "gold": 35.0}, {"d": "1961-09", "v": 0.0428, "spx": 67.26, "unrate": 6.7, "gold": 35.0}, {"d": "1961-10", "v": 0.046, "spx": 68.0, "unrate": 6.5, "gold": 35.0}, {"d": "1961-11", "v": 0.0546, "spx": 71.08, "unrate": 6.1, "gold": 35.0}, {"d": "1961-12", "v": 0.0569, "spx": 71.74, "unrate": 6.0, "gold": 35.0}, {"d": "1962-01", "v": 0.0587, "spx": 69.07, "unrate": 5.8, "gold": 35.0}, {"d": "1962-02", "v": 0.0663, "spx": 70.22, "unrate": 5.5, "gold": 35.0}, {"d": "1962-03", "v": 0.064, "spx": 70.29, "unrate": 5.6, "gold": 35.0}, {"d": "1962-04", "v": 0.062, "spx": 68.05, "unrate": 5.6, "gold": 35.0}, {"d": "1962-05", "v": 0.0595, "spx": 62.99, "unrate": 5.5, "gold": 35.0}, {"d": "1962-06", "v": 0.0525, "spx": 55.63, "unrate": 5.5, "gold": 35.0}, {"d": "1962-07", "v": 0.0558, "spx": 56.97, "unrate": 5.4, "gold": 35.0}, {"d": "1962-08", "v": 0.0515, "spx": 58.52, "unrate": 5.7, "gold": 35.0}, {"d": "1962-09", "v": 0.0528, "spx": 58.0, "unrate": 5.6, "gold": 35.0}, {"d": "1962-10", "v": 0.055, "spx": 56.17, "unrate": 5.4, "gold": 35.0}, {"d": "1962-11", "v": 0.0528, "spx": 60.04, "unrate": 5.7, "gold": 35.0}, {"d": "1962-12", "v": 0.0592, "spx": 62.64, "unrate": 5.5, "gold": 35.0}, {"d": "1963-01", "v": 0.0572, "spx": 65.06, "unrate": 5.7, "gold": 35.0}, {"d": "1963-02", "v": 0.0541, "spx": 65.92, "unrate": 5.9, "gold": 35.0}, {"d": "1963-03", "v": 0.0577, "spx": 65.67, "unrate": 5.7, "gold": 35.0}, {"d": "1963-04", "v": 0.0605, "spx": 68.76, "unrate": 5.7, "gold": 35.0}, {"d": "1963-05", "v": 0.0576, "spx": 70.14, "unrate": 5.9, "gold": 35.0}, {"d": "1963-06", "v": 0.0639, "spx": 70.11, "unrate": 5.6, "gold": 35.0}, {"d": "1963-07", "v": 0.0629, "spx": 69.07, "unrate": 5.6, "gold": 35.0}, {"d": "1963-08", "v": 0.0695, "spx": 70.98, "unrate": 5.4, "gold": 35.0}, {"d": "1963-09", "v": 0.0688, "spx": 72.85, "unrate": 5.5, "gold": 35.0}, {"d": "1963-10", "v": 0.069, "spx": 73.03, "unrate": 5.5, "gold": 35.0}, {"d": "1963-11", "v": 0.0639, "spx": 72.62, "unrate": 5.7, "gold": 35.0}, {"d": "1963-12", "v": 0.0701, "spx": 74.17, "unrate": 5.5, "gold": 35.0}, {"d": "1964-01", "v": 0.0697, "spx": 76.45, "unrate": 5.6, "gold": 35.0}, {"d": "1964-02", "v": 0.0758, "spx": 77.39, "unrate": 5.4, "gold": 35.0}, {"d": "1964-03", "v": 0.0772, "spx": 78.8, "unrate": 5.4, "gold": 35.0}, {"d": "1964-04", "v": 0.0813, "spx": 79.94, "unrate": 5.3, "gold": 35.0}, {"d": "1964-05", "v": 0.0887, "spx": 80.72, "unrate": 5.1, "gold": 35.0}, {"d": "1964-06", "v": 0.0848, "spx": 80.24, "unrate": 5.2, "gold": 35.0}, {"d": "1964-07", "v": 0.099, "spx": 83.22, "unrate": 4.9, "gold": 35.0}, {"d": "1964-08", "v": 0.0937, "spx": 82.0, "unrate": 5.0, "gold": 35.0}, {"d": "1964-09", "v": 0.0916, "spx": 83.41, "unrate": 5.1, "gold": 35.0}, {"d": "1964-10", "v": 0.0932, "spx": 84.85, "unrate": 5.1, "gold": 35.0}, {"d": "1964-11", "v": 0.106, "spx": 85.44, "unrate": 4.8, "gold": 35.0}, {"d": "1964-12", "v": 0.096, "spx": 83.96, "unrate": 5.0, "gold": 35.0}, {"d": "1965-01", "v": 0.1025, "spx": 86.12, "unrate": 4.9, "gold": 35.0}, {"d": "1965-02", "v": 0.0953, "spx": 86.75, "unrate": 5.1, "gold": 35.0}, {"d": "1965-03", "v": 0.1123, "spx": 86.83, "unrate": 4.7, "gold": 35.0}, {"d": "1965-04", "v": 0.1091, "spx": 87.97, "unrate": 4.8, "gold": 35.0}, {"d": "1965-05", "v": 0.1206, "spx": 89.28, "unrate": 4.6, "gold": 35.0}, {"d": "1965-06", "v": 0.1148, "spx": 85.04, "unrate": 4.6, "gold": 35.0}, {"d": "1965-07", "v": 0.1253, "spx": 84.91, "unrate": 4.4, "gold": 35.0}, {"d": "1965-08", "v": 0.1276, "spx": 86.49, "unrate": 4.4, "gold": 35.0}, {"d": "1965-09", "v": 0.1381, "spx": 89.38, "unrate": 4.3, "gold": 35.0}, {"d": "1965-10", "v": 0.148, "spx": 91.39, "unrate": 4.2, "gold": 35.0}, {"d": "1965-11", "v": 0.1566, "spx": 92.15, "unrate": 4.1, "gold": 35.0}, {"d": "1965-12", "v": 0.1638, "spx": 91.73, "unrate": 4.0, "gold": 35.0}, {"d": "1966-01", "v": 0.1666, "spx": 93.32, "unrate": 4.0, "gold": 35.0}, {"d": "1966-02", "v": 0.1834, "spx": 92.69, "unrate": 3.8, "gold": 35.0}, {"d": "1966-03", "v": 0.1759, "spx": 88.88, "unrate": 3.8, "gold": 35.0}, {"d": "1966-04", "v": 0.1812, "spx": 91.6, "unrate": 3.8, "gold": 35.0}, {"d": "1966-05", "v": 0.163, "spx": 86.78, "unrate": 3.9, "gold": 35.0}, {"d": "1966-06", "v": 0.1703, "spx": 86.06, "unrate": 3.8, "gold": 35.0}, {"d": "1966-07", "v": 0.1698, "spx": 85.84, "unrate": 3.8, "gold": 35.0}, {"d": "1966-08", "v": 0.1596, "spx": 80.65, "unrate": 3.8, "gold": 35.0}, {"d": "1966-09", "v": 0.1624, "spx": 77.81, "unrate": 3.7, "gold": 35.0}, {"d": "1966-10", "v": 0.161, "spx": 77.13, "unrate": 3.7, "gold": 35.0}, {"d": "1966-11", "v": 0.1785, "spx": 80.99, "unrate": 3.6, "gold": 35.0}, {"d": "1966-12", "v": 0.1609, "spx": 81.33, "unrate": 3.8, "gold": 35.0}, {"d": "1967-01", "v": 0.1586, "spx": 84.45, "unrate": 3.9, "gold": 35.0}, {"d": "1967-02", "v": 0.1729, "spx": 87.36, "unrate": 3.8, "gold": 35.0}, {"d": "1967-03", "v": 0.1769, "spx": 89.42, "unrate": 3.8, "gold": 35.0}, {"d": "1967-04", "v": 0.18, "spx": 90.96, "unrate": 3.8, "gold": 35.0}, {"d": "1967-05", "v": 0.1832, "spx": 92.59, "unrate": 3.8, "gold": 35.0}, {"d": "1967-06", "v": 0.1717, "spx": 91.43, "unrate": 3.9, "gold": 35.0}, {"d": "1967-07", "v": 0.184, "spx": 93.01, "unrate": 3.8, "gold": 35.0}, {"d": "1967-08", "v": 0.187, "spx": 94.49, "unrate": 3.8, "gold": 35.0}, {"d": "1967-09", "v": 0.1896, "spx": 95.81, "unrate": 3.8, "gold": 35.0}, {"d": "1967-10", "v": 0.1708, "spx": 95.66, "unrate": 4.0, "gold": 35.0}, {"d": "1967-11", "v": 0.1741, "spx": 92.66, "unrate": 3.9, "gold": 35.0}, {"d": "1967-12", "v": 0.1886, "spx": 95.3, "unrate": 3.8, "gold": 35.0}, {"d": "1968-01", "v": 0.1928, "spx": 95.04, "unrate": 3.7, "gold": 36.0}, {"d": "1968-02", "v": 0.1746, "spx": 90.75, "unrate": 3.8, "gold": 36.0}, {"d": "1968-03", "v": 0.1759, "spx": 89.09, "unrate": 3.7, "gold": 37.0}, {"d": "1968-04", "v": 0.2055, "spx": 95.67, "unrate": 3.5, "gold": 38.0}, {"d": "1968-05", "v": 0.1949, "spx": 97.87, "unrate": 3.5, "gold": 41.0}, {"d": "1968-06", "v": 0.1791, "spx": 100.5, "unrate": 3.7, "gold": 41.0}, {"d": "1968-07", "v": 0.1879, "spx": 100.3, "unrate": 3.7, "gold": 39.0}, {"d": "1968-08", "v": 0.2054, "spx": 98.11, "unrate": 3.5, "gold": 39.0}, {"d": "1968-09", "v": 0.2191, "spx": 101.3, "unrate": 3.4, "gold": 40.0}, {"d": "1968-10", "v": 0.2302, "spx": 103.8, "unrate": 3.4, "gold": 39.0}, {"d": "1968-11", "v": 0.2279, "spx": 105.4, "unrate": 3.4, "gold": 40.0}, {"d": "1968-12", "v": 0.2247, "spx": 106.5, "unrate": 3.4, "gold": 41.0}, {"d": "1969-01", "v": 0.2101, "spx": 102.0, "unrate": 3.4, "gold": 42.0}, {"d": "1969-02", "v": 0.2042, "spx": 101.5, "unrate": 3.4, "gold": 43.0}, {"d": "1969-03", "v": 0.1998, "spx": 99.3, "unrate": 3.4, "gold": 43.0}, {"d": "1969-04", "v": 0.2038, "spx": 101.3, "unrate": 3.4, "gold": 43.0}, {"d": "1969-05", "v": 0.2104, "spx": 104.6, "unrate": 3.4, "gold": 43.0}, {"d": "1969-06", "v": 0.1974, "spx": 99.14, "unrate": 3.5, "gold": 41.0}, {"d": "1969-07", "v": 0.1841, "spx": 94.71, "unrate": 3.5, "gold": 42.0}, {"d": "1969-08", "v": 0.1875, "spx": 94.18, "unrate": 3.5, "gold": 41.0}, {"d": "1969-09", "v": 0.1684, "spx": 94.51, "unrate": 3.7, "gold": 41.0}, {"d": "1969-10", "v": 0.1744, "spx": 95.52, "unrate": 3.7, "gold": 40.0}, {"d": "1969-11", "v": 0.2123, "spx": 96.21, "unrate": 3.5, "gold": 37.0}, {"d": "1969-12", "v": 0.2125, "spx": 91.11, "unrate": 3.5, "gold": 35.0}, {"d": "1970-01", "v": 0.1696, "spx": 90.31, "unrate": 3.9, "gold": 35.0}, {"d": "1970-02", "v": 0.1412, "spx": 87.16, "unrate": 4.2, "gold": 35.0}, {"d": "1970-03", "v": 0.1308, "spx": 88.65, "unrate": 4.4, "gold": 35.0}, {"d": "1970-04", "v": 0.1128, "spx": 85.95, "unrate": 4.6, "gold": 36.0}, {"d": "1970-05", "v": 0.0917, "spx": 76.06, "unrate": 4.8, "gold": 36.0}, {"d": "1970-06", "v": 0.09, "spx": 75.59, "unrate": 4.9, "gold": 35.0}, {"d": "1970-07", "v": 0.0865, "spx": 75.72, "unrate": 5.0, "gold": 35.0}, {"d": "1970-08", "v": 0.0856, "spx": 77.92, "unrate": 5.1, "gold": 35.0}, {"d": "1970-09", "v": 0.0787, "spx": 82.58, "unrate": 5.4, "gold": 36.0}, {"d": "1970-10", "v": 0.0734, "spx": 84.37, "unrate": 5.5, "gold": 38.0}, {"d": "1970-11", "v": 0.0654, "spx": 84.28, "unrate": 5.9, "gold": 37.0}, {"d": "1970-12", "v": 0.0654, "spx": 90.05, "unrate": 6.1, "gold": 37.0}, {"d": "1971-01", "v": 0.0707, "spx": 93.49, "unrate": 5.9, "gold": 38.0}, {"d": "1971-02", "v": 0.0715, "spx": 97.11, "unrate": 5.9, "gold": 39.0}, {"d": "1971-03", "v": 0.0709, "spx": 99.6, "unrate": 6.0, "gold": 39.0}, {"d": "1971-04", "v": 0.0759, "spx": 103.0, "unrate": 5.9, "gold": 39.0}, {"d": "1971-05", "v": 0.0712, "spx": 101.6, "unrate": 5.9, "gold": 41.0}, {"d": "1971-06", "v": 0.0716, "spx": 99.72, "unrate": 5.9, "gold": 40.0}, {"d": "1971-07", "v": 0.0671, "spx": 99.0, "unrate": 6.0, "gold": 41.0}, {"d": "1971-08", "v": 0.0608, "spx": 97.24, "unrate": 6.1, "gold": 43.0}, {"d": "1971-09", "v": 0.0657, "spx": 99.4, "unrate": 6.0, "gold": 42.0}, {"d": "1971-10", "v": 0.0673, "spx": 97.29, "unrate": 5.8, "gold": 43.0}, {"d": "1971-11", "v": 0.0599, "spx": 92.78, "unrate": 6.0, "gold": 43.0}, {"d": "1971-12", "v": 0.0641, "spx": 99.17, "unrate": 6.0, "gold": 43.0}, {"d": "1972-01", "v": 0.0668, "spx": 103.3, "unrate": 5.8, "gold": 46.0}, {"d": "1972-02", "v": 0.0675, "spx": 105.2, "unrate": 5.7, "gold": 48.0}, {"d": "1972-03", "v": 0.0667, "spx": 107.7, "unrate": 5.8, "gold": 48.0}, {"d": "1972-04", "v": 0.0683, "spx": 108.8, "unrate": 5.7, "gold": 49.0}, {"d": "1972-05", "v": 0.0603, "spx": 107.7, "unrate": 5.7, "gold": 55.0}, {"d": "1972-06", "v": 0.0536, "spx": 108.0, "unrate": 5.7, "gold": 62.0}, {"d": "1972-07", "v": 0.0518, "spx": 107.2, "unrate": 5.6, "gold": 66.0}, {"d": "1972-08", "v": 0.0528, "spx": 111.0, "unrate": 5.6, "gold": 67.0}, {"d": "1972-09", "v": 0.0556, "spx": 109.4, "unrate": 5.5, "gold": 65.0}, {"d": "1972-10", "v": 0.0538, "spx": 109.6, "unrate": 5.6, "gold": 65.0}, {"d": "1972-11", "v": 0.065, "spx": 115.1, "unrate": 5.3, "gold": 63.0}, {"d": "1972-12", "v": 0.0679, "spx": 117.5, "unrate": 5.2, "gold": 64.0}, {"d": "1973-01", "v": 0.0759, "spx": 118.4, "unrate": 4.9, "gold": 65.0}, {"d": "1973-02", "v": 0.0617, "spx": 114.2, "unrate": 5.0, "gold": 74.0}, {"d": "1973-03", "v": 0.0557, "spx": 112.4, "unrate": 4.9, "gold": 84.0}, {"d": "1973-04", "v": 0.0485, "spx": 110.3, "unrate": 5.0, "gold": 91.0}, {"d": "1973-05", "v": 0.0438, "spx": 107.2, "unrate": 4.9, "gold": 102.0}, {"d": "1973-06", "v": 0.0364, "spx": 104.8, "unrate": 4.9, "gold": 120.0}, {"d": "1973-07", "v": 0.0383, "spx": 105.8, "unrate": 4.8, "gold": 120.0}, {"d": "1973-08", "v": 0.0421, "spx": 103.8, "unrate": 4.8, "gold": 107.0}, {"d": "1973-09", "v": 0.0445, "spx": 105.6, "unrate": 4.8, "gold": 103.0}, {"d": "1973-10", "v": 0.0519, "spx": 109.8, "unrate": 4.6, "gold": 100.0}, {"d": "1973-11", "v": 0.0466, "spx": 102.0, "unrate": 4.8, "gold": 95.0}, {"d": "1973-12", "v": 0.0369, "spx": 94.78, "unrate": 4.9, "gold": 107.0}, {"d": "1974-01", "v": 0.0286, "spx": 96.11, "unrate": 5.1, "gold": 129.0}, {"d": "1974-02", "v": 0.023, "spx": 93.45, "unrate": 5.2, "gold": 150.0}, {"d": "1974-03", "v": 0.0223, "spx": 97.44, "unrate": 5.1, "gold": 168.0}, {"d": "1974-04", "v": 0.0207, "spx": 92.46, "unrate": 5.1, "gold": 172.0}, {"d": "1974-05", "v": 0.0212, "spx": 89.67, "unrate": 5.1, "gold": 163.0}, {"d": "1974-06", "v": 0.02, "spx": 89.79, "unrate": 5.4, "gold": 154.0}, {"d": "1974-07", "v": 0.0183, "spx": 79.31, "unrate": 5.5, "gold": 143.0}, {"d": "1974-08", "v": 0.0162, "spx": 76.03, "unrate": 5.5, "gold": 155.0}, {"d": "1974-09", "v": 0.0129, "spx": 68.12, "unrate": 5.9, "gold": 152.0}, {"d": "1974-10", "v": 0.0121, "spx": 69.44, "unrate": 6.0, "gold": 159.0}, {"d": "1974-11", "v": 0.009, "spx": 71.74, "unrate": 6.6, "gold": 182.0}, {"d": "1974-12", "v": 0.007, "spx": 67.07, "unrate": 7.2, "gold": 184.0}, {"d": "1975-01", "v": 0.0063, "spx": 72.56, "unrate": 8.1, "gold": 176.0}, {"d": "1975-02", "v": 0.0068, "spx": 80.1, "unrate": 8.1, "gold": 180.0}, {"d": "1975-03", "v": 0.0064, "spx": 83.78, "unrate": 8.6, "gold": 178.0}, {"d": "1975-04", "v": 0.0064, "spx": 84.72, "unrate": 8.8, "gold": 170.0}, {"d": "1975-05", "v": 0.0067, "spx": 90.1, "unrate": 9.0, "gold": 167.0}, {"d": "1975-06", "v": 0.0073, "spx": 92.4, "unrate": 8.8, "gold": 164.0}, {"d": "1975-07", "v": 0.0076, "spx": 92.49, "unrate": 8.6, "gold": 165.0}, {"d": "1975-08", "v": 0.0075, "spx": 85.71, "unrate": 8.4, "gold": 163.0}, {"d": "1975-09", "v": 0.0083, "spx": 84.67, "unrate": 8.4, "gold": 144.0}, {"d": "1975-10", "v": 0.0088, "spx": 88.57, "unrate": 8.4, "gold": 143.0}, {"d": "1975-11", "v": 0.0092, "spx": 90.07, "unrate": 8.3, "gold": 142.0}, {"d": "1975-12", "v": 0.0095, "spx": 88.7, "unrate": 8.2, "gold": 139.0}, {"d": "1976-01", "v": 0.0118, "spx": 96.86, "unrate": 7.9, "gold": 131.0}, {"d": "1976-02", "v": 0.013, "spx": 100.6, "unrate": 7.7, "gold": 131.0}, {"d": "1976-03", "v": 0.0132, "spx": 101.1, "unrate": 7.6, "gold": 133.0}, {"d": "1976-04", "v": 0.0134, "spx": 101.9, "unrate": 7.7, "gold": 128.0}, {"d": "1976-05", "v": 0.0146, "spx": 101.2, "unrate": 7.4, "gold": 127.0}, {"d": "1976-06", "v": 0.014, "spx": 101.8, "unrate": 7.6, "gold": 126.0}, {"d": "1976-07", "v": 0.0145, "spx": 104.2, "unrate": 7.8, "gold": 118.0}, {"d": "1976-08", "v": 0.0154, "spx": 103.3, "unrate": 7.8, "gold": 110.0}, {"d": "1976-09", "v": 0.016, "spx": 105.5, "unrate": 7.6, "gold": 114.0}, {"d": "1976-10", "v": 0.0148, "spx": 101.9, "unrate": 7.7, "gold": 116.0}, {"d": "1976-11", "v": 0.0128, "spx": 101.2, "unrate": 7.8, "gold": 130.0}, {"d": "1976-12", "v": 0.0128, "spx": 104.7, "unrate": 7.8, "gold": 134.0}, {"d": "1977-01", "v": 0.014, "spx": 103.8, "unrate": 7.5, "gold": 132.0}, {"d": "1977-02", "v": 0.0129, "spx": 101.0, "unrate": 7.6, "gold": 136.0}, {"d": "1977-03", "v": 0.0124, "spx": 100.6, "unrate": 7.4, "gold": 148.0}, {"d": "1977-04", "v": 0.0128, "spx": 99.05, "unrate": 7.2, "gold": 149.0}, {"d": "1977-05", "v": 0.0137, "spx": 98.76, "unrate": 7.0, "gold": 147.0}, {"d": "1977-06", "v": 0.0136, "spx": 99.29, "unrate": 7.2, "gold": 141.0}, {"d": "1977-07", "v": 0.0147, "spx": 100.2, "unrate": 6.9, "gold": 143.0}, {"d": "1977-08", "v": 0.0138, "spx": 97.75, "unrate": 7.0, "gold": 145.0}, {"d": "1977-09", "v": 0.0139, "spx": 96.23, "unrate": 6.8, "gold": 150.0}, {"d": "1977-10", "v": 0.0127, "spx": 93.74, "unrate": 6.8, "gold": 159.0}, {"d": "1977-11", "v": 0.0126, "spx": 94.28, "unrate": 6.8, "gold": 162.0}, {"d": "1977-12", "v": 0.0143, "spx": 93.82, "unrate": 6.4, "gold": 160.0}, {"d": "1978-01", "v": 0.0127, "spx": 90.25, "unrate": 6.4, "gold": 173.0}, {"d": "1978-02", "v": 0.0126, "spx": 88.98, "unrate": 6.3, "gold": 178.0}, {"d": "1978-03", "v": 0.0122, "spx": 88.82, "unrate": 6.3, "gold": 184.0}, {"d": "1978-04", "v": 0.0142, "spx": 92.71, "unrate": 6.1, "gold": 175.0}, {"d": "1978-05", "v": 0.0154, "spx": 97.41, "unrate": 6.0, "gold": 176.0}, {"d": "1978-06", "v": 0.0152, "spx": 97.66, "unrate": 5.9, "gold": 184.0}, {"d": "1978-07", "v": 0.0134, "spx": 97.19, "unrate": 6.2, "gold": 189.0}, {"d": "1978-08", "v": 0.0145, "spx": 103.9, "unrate": 5.9, "gold": 206.0}, {"d": "1978-09", "v": 0.0136, "spx": 103.9, "unrate": 6.0, "gold": 212.0}, {"d": "1978-10", "v": 0.0132, "spx": 100.6, "unrate": 5.8, "gold": 227.0}, {"d": "1978-11", "v": 0.0132, "spx": 94.71, "unrate": 5.9, "gold": 206.0}, {"d": "1978-12", "v": 0.0128, "spx": 96.11, "unrate": 6.0, "gold": 208.0}, {"d": "1979-01", "v": 0.0126, "spx": 99.71, "unrate": 5.9, "gold": 227.0}, {"d": "1979-02", "v": 0.0115, "spx": 98.23, "unrate": 5.9, "gold": 246.0}, {"d": "1979-03", "v": 0.0123, "spx": 100.1, "unrate": 5.8, "gold": 242.0}, {"d": "1979-04", "v": 0.0127, "spx": 102.1, "unrate": 5.8, "gold": 239.0}, {"d": "1979-05", "v": 0.0123, "spx": 99.73, "unrate": 5.6, "gold": 258.0}, {"d": "1979-06", "v": 0.0112, "spx": 101.7, "unrate": 5.7, "gold": 279.0}, {"d": "1979-07", "v": 0.0107, "spx": 102.7, "unrate": 5.7, "gold": 295.0}, {"d": "1979-08", "v": 0.0099, "spx": 107.4, "unrate": 6.0, "gold": 301.0}, {"d": "1979-09", "v": 0.0088, "spx": 108.6, "unrate": 5.9, "gold": 355.0}, {"d": "1979-10", "v": 0.0074, "spx": 104.5, "unrate": 6.0, "gold": 392.0}, {"d": "1979-11", "v": 0.0076, "spx": 103.7, "unrate": 5.9, "gold": 392.0}, {"d": "1979-12", "v": 0.0066, "spx": 107.8, "unrate": 6.0, "gold": 455.0}, {"d": "1980-01", "v": 0.0041, "spx": 110.9, "unrate": 6.3, "gold": 675.0}, {"d": "1980-02", "v": 0.0044, "spx": 115.3, "unrate": 6.3, "gold": 665.0}, {"d": "1980-03", "v": 0.0048, "spx": 104.7, "unrate": 6.3, "gold": 554.0}, {"d": "1980-04", "v": 0.0042, "spx": 103.0, "unrate": 6.9, "gold": 517.0}, {"d": "1980-05", "v": 0.0037, "spx": 107.7, "unrate": 7.5, "gold": 514.0}, {"d": "1980-06", "v": 0.0033, "spx": 114.6, "unrate": 7.6, "gold": 601.0}, {"d": "1980-07", "v": 0.0031, "spx": 119.8, "unrate": 7.8, "gold": 643.0}, {"d": "1980-08", "v": 0.0033, "spx": 123.5, "unrate": 7.7, "gold": 627.0}, {"d": "1980-09", "v": 0.0033, "spx": 126.5, "unrate": 7.5, "gold": 674.0}, {"d": "1980-10", "v": 0.0035, "spx": 130.2, "unrate": 7.5, "gold": 661.0}, {"d": "1980-11", "v": 0.0039, "spx": 135.7, "unrate": 7.5, "gold": 625.0}, {"d": "1980-12", "v": 0.0048, "spx": 133.5, "unrate": 7.2, "gold": 538.0}, {"d": "1981-01", "v": 0.0042, "spx": 133.0, "unrate": 7.5, "gold": 557.0}, {"d": "1981-02", "v": 0.0047, "spx": 128.4, "unrate": 7.4, "gold": 500.0}, {"d": "1981-03", "v": 0.0049, "spx": 133.2, "unrate": 7.4, "gold": 499.0}, {"d": "1981-04", "v": 0.0052, "spx": 134.4, "unrate": 7.2, "gold": 496.0}, {"d": "1981-05", "v": 0.0049, "spx": 131.7, "unrate": 7.5, "gold": 480.0}, {"d": "1981-06", "v": 0.0051, "spx": 132.3, "unrate": 7.5, "gold": 461.0}, {"d": "1981-07", "v": 0.0061, "spx": 129.1, "unrate": 7.2, "gold": 409.0}, {"d": "1981-08", "v": 0.0058, "spx": 129.6, "unrate": 7.4, "gold": 410.0}, {"d": "1981-09", "v": 0.0046, "spx": 118.3, "unrate": 7.6, "gold": 444.0}, {"d": "1981-10", "v": 0.0044, "spx": 119.8, "unrate": 7.9, "gold": 438.0}, {"d": "1981-11", "v": 0.0043, "spx": 122.9, "unrate": 8.3, "gold": 413.0}, {"d": "1981-12", "v": 0.0042, "spx": 123.8, "unrate": 8.5, "gold": 410.0}, {"d": "1982-01", "v": 0.0041, "spx": 117.3, "unrate": 8.6, "gold": 384.0}, {"d": "1982-02", "v": 0.0039, "spx": 114.5, "unrate": 8.9, "gold": 374.0}, {"d": "1982-03", "v": 0.0041, "spx": 110.8, "unrate": 9.0, "gold": 330.0}, {"d": "1982-04", "v": 0.0038, "spx": 116.3, "unrate": 9.3, "gold": 350.0}, {"d": "1982-05", "v": 0.0039, "spx": 116.4, "unrate": 9.4, "gold": 334.0}, {"d": "1982-06", "v": 0.0038, "spx": 109.7, "unrate": 9.6, "gold": 315.0}, {"d": "1982-07", "v": 0.0034, "spx": 109.4, "unrate": 9.8, "gold": 339.0}, {"d": "1982-08", "v": 0.0031, "spx": 109.7, "unrate": 9.8, "gold": 364.0}, {"d": "1982-09", "v": 0.0027, "spx": 122.4, "unrate": 10.1, "gold": 437.0}, {"d": "1982-10", "v": 0.0029, "spx": 132.7, "unrate": 10.4, "gold": 422.0}, {"d": "1982-11", "v": 0.0029, "spx": 138.1, "unrate": 10.8, "gold": 415.0}, {"d": "1982-12", "v": 0.0027, "spx": 139.4, "unrate": 10.8, "gold": 445.0}, {"d": "1983-01", "v": 0.0028, "spx": 144.3, "unrate": 10.4, "gold": 481.0}, {"d": "1983-02", "v": 0.0028, "spx": 146.8, "unrate": 10.4, "gold": 491.0}, {"d": "1983-03", "v": 0.0034, "spx": 151.9, "unrate": 10.3, "gold": 420.0}, {"d": "1983-04", "v": 0.0035, "spx": 157.7, "unrate": 10.2, "gold": 433.0}, {"d": "1983-05", "v": 0.0037, "spx": 164.1, "unrate": 10.1, "gold": 438.0}, {"d": "1983-06", "v": 0.0039, "spx": 166.4, "unrate": 10.1, "gold": 413.0}, {"d": "1983-07", "v": 0.0047, "spx": 167.0, "unrate": 9.4, "gold": 403.0}, {"d": "1983-08", "v": 0.0043, "spx": 162.4, "unrate": 9.5, "gold": 416.0}, {"d": "1983-09", "v": 0.0048, "spx": 167.2, "unrate": 9.2, "gold": 412.0}, {"d": "1983-10", "v": 0.0055, "spx": 167.7, "unrate": 8.8, "gold": 394.0}, {"d": "1983-11", "v": 0.006, "spx": 165.2, "unrate": 8.5, "gold": 382.0}, {"d": "1983-12", "v": 0.0062, "spx": 164.4, "unrate": 8.3, "gold": 388.0}, {"d": "1984-01", "v": 0.007, "spx": 166.4, "unrate": 8.0, "gold": 371.0}, {"d": "1984-02", "v": 0.0067, "spx": 157.3, "unrate": 7.8, "gold": 386.0}, {"d": "1984-03", "v": 0.0066, "spx": 157.4, "unrate": 7.8, "gold": 394.0}, {"d": "1984-04", "v": 0.007, "spx": 157.6, "unrate": 7.7, "gold": 381.0}, {"d": "1984-05", "v": 0.0076, "spx": 156.6, "unrate": 7.4, "gold": 377.0}, {"d": "1984-06", "v": 0.0078, "spx": 153.1, "unrate": 7.2, "gold": 378.0}, {"d": "1984-07", "v": 0.0077, "spx": 151.1, "unrate": 7.5, "gold": 348.0}, {"d": "1984-08", "v": 0.0084, "spx": 164.4, "unrate": 7.5, "gold": 348.0}, {"d": "1984-09", "v": 0.0092, "spx": 166.1, "unrate": 7.3, "gold": 340.0}, {"d": "1984-10", "v": 0.0088, "spx": 164.8, "unrate": 7.4, "gold": 341.0}, {"d": "1984-11", "v": 0.0094, "spx": 166.3, "unrate": 7.2, "gold": 342.0}, {"d": "1984-12", "v": 0.0096, "spx": 164.5, "unrate": 7.3, "gold": 320.0}, {"d": "1985-01", "v": 0.0106, "spx": 171.6, "unrate": 7.3, "gold": 303.0}, {"d": "1985-02", "v": 0.0117, "spx": 180.9, "unrate": 7.2, "gold": 299.0}, {"d": "1985-03", "v": 0.011, "spx": 179.4, "unrate": 7.2, "gold": 314.0}, {"d": "1985-04", "v": 0.0104, "spx": 180.6, "unrate": 7.3, "gold": 327.0}, {"d": "1985-05", "v": 0.0113, "spx": 184.9, "unrate": 7.2, "gold": 316.0}, {"d": "1985-06", "v": 0.0109, "spx": 188.9, "unrate": 7.4, "gold": 317.0}, {"d": "1985-07", "v": 0.0111, "spx": 192.5, "unrate": 7.4, "gold": 317.0}, {"d": "1985-08", "v": 0.0113, "spx": 188.3, "unrate": 7.1, "gold": 330.0}, {"d": "1985-09", "v": 0.0113, "spx": 184.1, "unrate": 7.1, "gold": 323.0}, {"d": "1985-10", "v": 0.0113, "spx": 186.2, "unrate": 7.1, "gold": 326.0}, {"d": "1985-11", "v": 0.0125, "spx": 197.5, "unrate": 7.0, "gold": 322.0}, {"d": "1985-12", "v": 0.0131, "spx": 207.3, "unrate": 7.0, "gold": 322.0}, {"d": "1986-01", "v": 0.0134, "spx": 208.2, "unrate": 6.7, "gold": 347.0}, {"d": "1986-02", "v": 0.0125, "spx": 219.4, "unrate": 7.2, "gold": 339.0}, {"d": "1986-03", "v": 0.013, "spx": 232.3, "unrate": 7.2, "gold": 346.0}, {"d": "1986-04", "v": 0.0139, "spx": 238.0, "unrate": 7.1, "gold": 340.0}, {"d": "1986-05", "v": 0.0135, "spx": 238.5, "unrate": 7.2, "gold": 342.0}, {"d": "1986-06", "v": 0.0138, "spx": 245.3, "unrate": 7.2, "gold": 343.0}, {"d": "1986-07", "v": 0.0141, "spx": 240.2, "unrate": 7.0, "gold": 348.0}, {"d": "1986-08", "v": 0.0136, "spx": 245.0, "unrate": 6.9, "gold": 377.0}, {"d": "1986-09", "v": 0.0116, "spx": 238.3, "unrate": 7.0, "gold": 418.0}, {"d": "1986-10", "v": 0.0114, "spx": 237.4, "unrate": 7.0, "gold": 424.0}, {"d": "1986-11", "v": 0.0129, "spx": 245.1, "unrate": 6.9, "gold": 398.0}, {"d": "1986-12", "v": 0.0146, "spx": 248.6, "unrate": 6.6, "gold": 391.0}, {"d": "1987-01", "v": 0.0149, "spx": 264.5, "unrate": 6.6, "gold": 408.0}, {"d": "1987-02", "v": 0.0161, "spx": 280.9, "unrate": 6.6, "gold": 401.0}, {"d": "1987-03", "v": 0.0164, "spx": 292.5, "unrate": 6.6, "gold": 409.0}, {"d": "1987-04", "v": 0.0166, "spx": 289.3, "unrate": 6.3, "gold": 438.0}, {"d": "1987-05", "v": 0.0158, "spx": 289.1, "unrate": 6.3, "gold": 460.0}, {"d": "1987-06", "v": 0.0174, "spx": 301.4, "unrate": 6.2, "gold": 450.0}, {"d": "1987-07", "v": 0.0185, "spx": 310.1, "unrate": 6.1, "gold": 451.0}, {"d": "1987-08", "v": 0.0198, "spx": 329.4, "unrate": 6.0, "gold": 461.0}, {"d": "1987-09", "v": 0.0199, "spx": 318.7, "unrate": 5.9, "gold": 460.0}, {"d": "1987-10", "v": 0.0167, "spx": 280.2, "unrate": 6.0, "gold": 465.0}, {"d": "1987-11", "v": 0.0156, "spx": 245.0, "unrate": 5.8, "gold": 468.0}, {"d": "1987-12", "v": 0.0153, "spx": 241.0, "unrate": 5.7, "gold": 486.0}, {"d": "1988-01", "v": 0.0162, "spx": 250.5, "unrate": 5.7, "gold": 477.0}, {"d": "1988-02", "v": 0.018, "spx": 258.1, "unrate": 5.7, "gold": 442.0}, {"d": "1988-03", "v": 0.0184, "spx": 265.7, "unrate": 5.7, "gold": 444.0}, {"d": "1988-04", "v": 0.0199, "spx": 262.6, "unrate": 5.4, "gold": 452.0}, {"d": "1988-05", "v": 0.0181, "spx": 256.1, "unrate": 5.6, "gold": 451.0}, {"d": "1988-06", "v": 0.0206, "spx": 270.7, "unrate": 5.4, "gold": 451.0}, {"d": "1988-07", "v": 0.0211, "spx": 269.1, "unrate": 5.4, "gold": 438.0}, {"d": "1988-08", "v": 0.0195, "spx": 263.7, "unrate": 5.6, "gold": 431.0}, {"d": "1988-09", "v": 0.0223, "spx": 268.0, "unrate": 5.4, "gold": 413.0}, {"d": "1988-10", "v": 0.0234, "spx": 277.4, "unrate": 5.4, "gold": 407.0}, {"d": "1988-11", "v": 0.023, "spx": 271.0, "unrate": 5.3, "gold": 420.0}, {"d": "1988-12", "v": 0.0235, "spx": 276.5, "unrate": 5.3, "gold": 419.0}, {"d": "1989-01", "v": 0.0242, "spx": 285.4, "unrate": 5.4, "gold": 404.0}, {"d": "1989-02", "v": 0.028, "spx": 294.0, "unrate": 5.2, "gold": 388.0}, {"d": "1989-03", "v": 0.03, "spx": 292.7, "unrate": 5.0, "gold": 390.0}, {"d": "1989-04", "v": 0.0291, "spx": 302.3, "unrate": 5.2, "gold": 384.0}, {"d": "1989-05", "v": 0.0313, "spx": 313.9, "unrate": 5.2, "gold": 371.0}, {"d": "1989-06", "v": 0.0313, "spx": 323.7, "unrate": 5.3, "gold": 368.0}, {"d": "1989-07", "v": 0.0327, "spx": 331.9, "unrate": 5.2, "gold": 375.0}, {"d": "1989-08", "v": 0.0351, "spx": 346.6, "unrate": 5.2, "gold": 365.0}, {"d": "1989-09", "v": 0.0342, "spx": 347.3, "unrate": 5.3, "gold": 362.0}, {"d": "1989-10", "v": 0.0337, "spx": 347.4, "unrate": 5.3, "gold": 367.0}, {"d": "1989-11", "v": 0.0296, "spx": 340.2, "unrate": 5.4, "gold": 394.0}, {"d": "1989-12", "v": 0.0292, "spx": 348.6, "unrate": 5.4, "gold": 409.0}, {"d": "1990-01", "v": 0.0284, "spx": 339.97, "unrate": 5.4, "gold": 410.0}, {"d": "1990-02", "v": 0.0282, "spx": 330.45, "unrate": 5.3, "gold": 417.0}, {"d": "1990-03", "v": 0.0318, "spx": 338.46, "unrate": 5.2, "gold": 393.0}, {"d": "1990-04", "v": 0.031, "spx": 338.18, "unrate": 5.4, "gold": 374.0}, {"d": "1990-05", "v": 0.0326, "spx": 350.25, "unrate": 5.4, "gold": 369.0}, {"d": "1990-06", "v": 0.0379, "spx": 360.39, "unrate": 5.2, "gold": 352.0}, {"d": "1990-07", "v": 0.0328, "spx": 360.03, "unrate": 5.5, "gold": 363.0}, {"d": "1990-08", "v": 0.0258, "spx": 330.75, "unrate": 5.7, "gold": 395.0}, {"d": "1990-09", "v": 0.0233, "spx": 315.41, "unrate": 5.9, "gold": 389.0}, {"d": "1990-10", "v": 0.0232, "spx": 307.12, "unrate": 5.9, "gold": 381.0}, {"d": "1990-11", "v": 0.0215, "spx": 315.29, "unrate": 6.2, "gold": 382.0}, {"d": "1990-12", "v": 0.022, "spx": 328.75, "unrate": 6.3, "gold": 377.0}, {"d": "1991-01", "v": 0.0207, "spx": 325.49, "unrate": 6.4, "gold": 384.0}, {"d": "1991-02", "v": 0.0228, "spx": 362.26, "unrate": 6.6, "gold": 364.0}, {"d": "1991-03", "v": 0.0222, "spx": 372.28, "unrate": 6.8, "gold": 363.0}, {"d": "1991-04", "v": 0.0236, "spx": 379.68, "unrate": 6.7, "gold": 358.0}, {"d": "1991-05", "v": 0.0222, "spx": 377.99, "unrate": 6.9, "gold": 357.0}, {"d": "1991-06", "v": 0.0217, "spx": 378.29, "unrate": 6.9, "gold": 367.0}, {"d": "1991-07", "v": 0.0223, "spx": 380.23, "unrate": 6.8, "gold": 368.0}, {"d": "1991-08", "v": 0.023, "spx": 389.4, "unrate": 6.9, "gold": 356.0}, {"d": "1991-09", "v": 0.0233, "spx": 387.2, "unrate": 6.9, "gold": 349.0}, {"d": "1991-10", "v": 0.022, "spx": 386.88, "unrate": 7.0, "gold": 359.0}, {"d": "1991-11", "v": 0.0219, "spx": 385.92, "unrate": 7.0, "gold": 360.0}, {"d": "1991-12", "v": 0.0201, "spx": 388.51, "unrate": 7.3, "gold": 362.0}, {"d": "1992-01", "v": 0.0221, "spx": 416.08, "unrate": 7.3, "gold": 354.0}, {"d": "1992-02", "v": 0.0213, "spx": 412.56, "unrate": 7.4, "gold": 354.0}, {"d": "1992-03", "v": 0.0216, "spx": 407.36, "unrate": 7.4, "gold": 344.0}, {"d": "1992-04", "v": 0.0219, "spx": 407.41, "unrate": 7.4, "gold": 339.0}, {"d": "1992-05", "v": 0.0213, "spx": 414.81, "unrate": 7.6, "gold": 337.0}, {"d": "1992-06", "v": 0.0197, "spx": 408.27, "unrate": 7.8, "gold": 341.0}, {"d": "1992-07", "v": 0.0198, "spx": 415.05, "unrate": 7.7, "gold": 353.0}, {"d": "1992-08", "v": 0.0211, "spx": 417.93, "unrate": 7.6, "gold": 343.0}, {"d": "1992-09", "v": 0.021, "spx": 418.48, "unrate": 7.6, "gold": 345.0}, {"d": "1992-10", "v": 0.0225, "spx": 412.5, "unrate": 7.3, "gold": 344.0}, {"d": "1992-11", "v": 0.023, "spx": 422.84, "unrate": 7.4, "gold": 335.0}, {"d": "1992-12", "v": 0.0237, "spx": 435.64, "unrate": 7.4, "gold": 335.0}, {"d": "1993-01", "v": 0.0248, "spx": 435.23, "unrate": 7.3, "gold": 329.0}, {"d": "1993-02", "v": 0.0266, "spx": 441.7, "unrate": 7.1, "gold": 329.0}, {"d": "1993-03", "v": 0.0278, "spx": 450.16, "unrate": 7.0, "gold": 330.0}, {"d": "1993-04", "v": 0.0257, "spx": 443.08, "unrate": 7.1, "gold": 342.0}, {"d": "1993-05", "v": 0.0241, "spx": 445.25, "unrate": 7.1, "gold": 367.0}, {"d": "1993-06", "v": 0.0246, "spx": 448.06, "unrate": 7.0, "gold": 372.0}, {"d": "1993-07", "v": 0.024, "spx": 447.29, "unrate": 6.9, "gold": 392.0}, {"d": "1993-08", "v": 0.0259, "spx": 454.13, "unrate": 6.8, "gold": 379.0}, {"d": "1993-09", "v": 0.0288, "spx": 459.24, "unrate": 6.7, "gold": 355.0}, {"d": "1993-10", "v": 0.0276, "spx": 463.9, "unrate": 6.8, "gold": 364.0}, {"d": "1993-11", "v": 0.0284, "spx": 462.89, "unrate": 6.6, "gold": 374.0}, {"d": "1993-12", "v": 0.0288, "spx": 465.95, "unrate": 6.5, "gold": 383.0}, {"d": "1994-01", "v": 0.0281, "spx": 472.99, "unrate": 6.6, "gold": 387.0}, {"d": "1994-02", "v": 0.0283, "spx": 471.58, "unrate": 6.6, "gold": 382.0}, {"d": "1994-03", "v": 0.0286, "spx": 463.81, "unrate": 6.5, "gold": 384.0}, {"d": "1994-04", "v": 0.029, "spx": 447.23, "unrate": 6.4, "gold": 377.0}, {"d": "1994-05", "v": 0.0318, "spx": 450.9, "unrate": 6.1, "gold": 381.0}, {"d": "1994-06", "v": 0.0317, "spx": 454.83, "unrate": 6.1, "gold": 386.0}, {"d": "1994-07", "v": 0.0315, "spx": 451.4, "unrate": 6.1, "gold": 385.0}, {"d": "1994-08", "v": 0.0339, "spx": 464.24, "unrate": 6.0, "gold": 380.0}, {"d": "1994-09", "v": 0.0342, "spx": 466.96, "unrate": 5.9, "gold": 392.0}, {"d": "1994-10", "v": 0.0354, "spx": 463.81, "unrate": 5.8, "gold": 390.0}, {"d": "1994-11", "v": 0.0383, "spx": 461.01, "unrate": 5.6, "gold": 384.0}, {"d": "1994-12", "v": 0.0397, "spx": 455.19, "unrate": 5.5, "gold": 379.0}, {"d": "1995-01", "v": 0.0391, "spx": 465.25, "unrate": 5.6, "gold": 379.0}, {"d": "1995-02", "v": 0.0438, "spx": 481.92, "unrate": 5.4, "gold": 377.0}, {"d": "1995-03", "v": 0.0443, "spx": 493.15, "unrate": 5.4, "gold": 382.0}, {"d": "1995-04", "v": 0.0386, "spx": 507.91, "unrate": 5.8, "gold": 391.0}, {"d": "1995-05", "v": 0.0434, "spx": 523.81, "unrate": 5.6, "gold": 385.0}, {"d": "1995-06", "v": 0.0443, "spx": 539.35, "unrate": 5.6, "gold": 388.0}, {"d": "1995-07", "v": 0.0444, "spx": 557.37, "unrate": 5.7, "gold": 386.0}, {"d": "1995-08", "v": 0.0448, "spx": 559.11, "unrate": 5.7, "gold": 384.0}, {"d": "1995-09", "v": 0.0482, "spx": 578.77, "unrate": 5.6, "gold": 383.0}, {"d": "1995-10", "v": 0.0503, "spx": 582.92, "unrate": 5.5, "gold": 383.0}, {"d": "1995-11", "v": 0.0493, "spx": 595.53, "unrate": 5.6, "gold": 385.0}, {"d": "1995-12", "v": 0.0506, "spx": 614.57, "unrate": 5.6, "gold": 387.0}, {"d": "1996-01", "v": 0.0491, "spx": 614.42, "unrate": 5.6, "gold": 399.0}, {"d": "1996-02", "v": 0.053, "spx": 649.54, "unrate": 5.5, "gold": 405.0}, {"d": "1996-03", "v": 0.054, "spx": 647.07, "unrate": 5.5, "gold": 396.0}, {"d": "1996-04", "v": 0.0525, "spx": 647.17, "unrate": 5.6, "gold": 393.0}, {"d": "1996-05", "v": 0.0538, "spx": 661.23, "unrate": 5.6, "gold": 392.0}, {"d": "1996-06", "v": 0.0618, "spx": 668.5, "unrate": 5.3, "gold": 385.0}, {"d": "1996-07", "v": 0.0556, "spx": 644.07, "unrate": 5.5, "gold": 383.0}, {"d": "1996-08", "v": 0.0658, "spx": 662.68, "unrate": 5.1, "gold": 387.0}, {"d": "1996-09", "v": 0.0652, "spx": 674.88, "unrate": 5.2, "gold": 383.0}, {"d": "1996-10", "v": 0.0681, "spx": 701.46, "unrate": 5.2, "gold": 381.0}, {"d": "1996-11", "v": 0.0667, "spx": 735.67, "unrate": 5.4, "gold": 378.0}, {"d": "1996-12", "v": 0.0691, "spx": 743.25, "unrate": 5.4, "gold": 369.0}, {"d": "1997-01", "v": 0.0768, "spx": 766.22, "unrate": 5.3, "gold": 355.0}, {"d": "1997-02", "v": 0.0851, "spx": 798.39, "unrate": 5.2, "gold": 347.0}, {"d": "1997-03", "v": 0.0832, "spx": 792.16, "unrate": 5.2, "gold": 352.0}, {"d": "1997-04", "v": 0.0854, "spx": 763.93, "unrate": 5.1, "gold": 344.0}, {"d": "1997-05", "v": 0.1009, "spx": 833.09, "unrate": 4.9, "gold": 344.0}, {"d": "1997-06", "v": 0.1028, "spx": 876.29, "unrate": 5.0, "gold": 341.0}, {"d": "1997-07", "v": 0.1189, "spx": 925.29, "unrate": 4.9, "gold": 324.0}, {"d": "1997-08", "v": 0.1242, "spx": 927.24, "unrate": 4.8, "gold": 324.0}, {"d": "1997-09", "v": 0.1208, "spx": 937.02, "unrate": 4.9, "gold": 323.0}, {"d": "1997-10", "v": 0.1325, "spx": 951.16, "unrate": 4.7, "gold": 325.0}, {"d": "1997-11", "v": 0.145, "spx": 938.92, "unrate": 4.6, "gold": 306.0}, {"d": "1997-12", "v": 0.1507, "spx": 962.37, "unrate": 4.7, "gold": 289.0}, {"d": "1998-01", "v": 0.1575, "spx": 963.36, "unrate": 4.6, "gold": 289.0}, {"d": "1998-02", "v": 0.1629, "spx": 1023.74, "unrate": 4.6, "gold": 297.0}, {"d": "1998-03", "v": 0.1647, "spx": 1076.83, "unrate": 4.7, "gold": 296.0}, {"d": "1998-04", "v": 0.1953, "spx": 1112.2, "unrate": 4.3, "gold": 308.0}, {"d": "1998-05", "v": 0.1915, "spx": 1108.42, "unrate": 4.4, "gold": 299.0}, {"d": "1998-06", "v": 0.1874, "spx": 1108.39, "unrate": 4.5, "gold": 292.0}, {"d": "1998-07", "v": 0.1949, "spx": 1156.58, "unrate": 4.5, "gold": 293.0}, {"d": "1998-08", "v": 0.1869, "spx": 1074.62, "unrate": 4.5, "gold": 284.0}, {"d": "1998-09", "v": 0.1669, "spx": 1020.64, "unrate": 4.6, "gold": 289.0}, {"d": "1998-10", "v": 0.1723, "spx": 1032.47, "unrate": 4.5, "gold": 296.0}, {"d": "1998-11", "v": 0.2011, "spx": 1144.43, "unrate": 4.4, "gold": 294.0}, {"d": "1998-12", "v": 0.2105, "spx": 1190.05, "unrate": 4.4, "gold": 292.0}, {"d": "1999-01", "v": 0.2353, "spx": 1248.77, "unrate": 4.3, "gold": 287.0}, {"d": "1999-02", "v": 0.2244, "spx": 1246.58, "unrate": 4.4, "gold": 287.0}, {"d": "1999-03", "v": 0.254, "spx": 1281.66, "unrate": 4.2, "gold": 286.0}, {"d": "1999-04", "v": 0.2551, "spx": 1334.76, "unrate": 4.3, "gold": 283.0}, {"d": "1999-05", "v": 0.2736, "spx": 1332.07, "unrate": 4.2, "gold": 276.0}, {"d": "1999-06", "v": 0.2741, "spx": 1322.55, "unrate": 4.3, "gold": 261.0}, {"d": "1999-07", "v": 0.2918, "spx": 1380.99, "unrate": 4.3, "gold": 256.0}, {"d": "1999-08", "v": 0.2928, "spx": 1327.49, "unrate": 4.2, "gold": 257.0}, {"d": "1999-09", "v": 0.282, "spx": 1318.17, "unrate": 4.2, "gold": 265.0}, {"d": "1999-10", "v": 0.2487, "spx": 1300.01, "unrate": 4.1, "gold": 311.0}, {"d": "1999-11", "v": 0.2824, "spx": 1391.0, "unrate": 4.1, "gold": 293.0}, {"d": "1999-12", "v": 0.3155, "spx": 1428.68, "unrate": 4.0, "gold": 283.0}, {"d": "2000-01", "v": 0.3137, "spx": 1425.59, "unrate": 4.0, "gold": 284.0}, {"d": "2000-02", "v": 0.2754, "spx": 1388.87, "unrate": 4.1, "gold": 300.0}, {"d": "2000-03", "v": 0.3152, "spx": 1442.21, "unrate": 4.0, "gold": 286.0}, {"d": "2000-04", "v": 0.3614, "spx": 1461.36, "unrate": 3.8, "gold": 280.0}, {"d": "2000-05", "v": 0.3224, "spx": 1418.48, "unrate": 4.0, "gold": 275.0}, {"d": "2000-06", "v": 0.3195, "spx": 1461.96, "unrate": 4.0, "gold": 286.0}, {"d": "2000-07", "v": 0.3265, "spx": 1473.0, "unrate": 4.0, "gold": 282.0}, {"d": "2000-08", "v": 0.3225, "spx": 1485.46, "unrate": 4.1, "gold": 274.0}, {"d": "2000-09", "v": 0.3523, "spx": 1468.05, "unrate": 3.9, "gold": 274.0}, {"d": "2000-10", "v": 0.3385, "spx": 1390.14, "unrate": 3.9, "gold": 270.0}, {"d": "2000-11", "v": 0.3406, "spx": 1378.04, "unrate": 3.9, "gold": 266.0}, {"d": "2000-12", "v": 0.3229, "spx": 1330.93, "unrate": 3.9, "gold": 271.0}, {"d": "2001-01", "v": 0.2857, "spx": 1335.63, "unrate": 4.2, "gold": 265.0}, {"d": "2001-02", "v": 0.2825, "spx": 1305.75, "unrate": 4.2, "gold": 262.0}, {"d": "2001-03", "v": 0.2439, "spx": 1185.85, "unrate": 4.3, "gold": 263.0}, {"d": "2001-04", "v": 0.2364, "spx": 1189.84, "unrate": 4.4, "gold": 260.0}, {"d": "2001-05", "v": 0.2526, "spx": 1270.37, "unrate": 4.3, "gold": 272.0}, {"d": "2001-06", "v": 0.2266, "spx": 1238.71, "unrate": 4.5, "gold": 270.0}, {"d": "2001-07", "v": 0.2124, "spx": 1204.45, "unrate": 4.6, "gold": 268.0}, {"d": "2001-08", "v": 0.1805, "spx": 1178.5, "unrate": 4.9, "gold": 272.0}, {"d": "2001-09", "v": 0.1477, "spx": 1044.64, "unrate": 5.0, "gold": 283.0}, {"d": "2001-10", "v": 0.1354, "spx": 1076.59, "unrate": 5.3, "gold": 283.0}, {"d": "2001-11", "v": 0.1353, "spx": 1129.68, "unrate": 5.5, "gold": 276.0}, {"d": "2001-12", "v": 0.1277, "spx": 1144.93, "unrate": 5.7, "gold": 276.0}, {"d": "2002-01", "v": 0.1244, "spx": 1140.21, "unrate": 5.7, "gold": 282.0}, {"d": "2002-02", "v": 0.1144, "spx": 1100.67, "unrate": 5.7, "gold": 296.0}, {"d": "2002-03", "v": 0.1208, "spx": 1153.79, "unrate": 5.7, "gold": 294.0}, {"d": "2002-04", "v": 0.1054, "spx": 1111.93, "unrate": 5.9, "gold": 303.0}, {"d": "2002-05", "v": 0.1022, "spx": 1079.25, "unrate": 5.8, "gold": 314.0}, {"d": "2002-06", "v": 0.0939, "spx": 1014.02, "unrate": 5.8, "gold": 321.0}, {"d": "2002-07", "v": 0.0858, "spx": 903.59, "unrate": 5.8, "gold": 313.0}, {"d": "2002-08", "v": 0.0906, "spx": 912.55, "unrate": 5.7, "gold": 310.0}, {"d": "2002-09", "v": 0.0837, "spx": 867.81, "unrate": 5.7, "gold": 319.0}, {"d": "2002-10", "v": 0.083, "spx": 854.63, "unrate": 5.7, "gold": 317.0}, {"d": "2002-11", "v": 0.0819, "spx": 909.93, "unrate": 5.9, "gold": 319.0}, {"d": "2002-12", "v": 0.0752, "spx": 899.18, "unrate": 6.0, "gold": 332.0}, {"d": "2003-01", "v": 0.0746, "spx": 895.84, "unrate": 5.8, "gold": 357.0}, {"d": "2003-02", "v": 0.067, "spx": 837.03, "unrate": 5.9, "gold": 359.0}, {"d": "2003-03", "v": 0.0713, "spx": 846.63, "unrate": 5.9, "gold": 341.0}, {"d": "2003-04", "v": 0.0754, "spx": 890.03, "unrate": 6.0, "gold": 328.0}, {"d": "2003-05", "v": 0.0707, "spx": 935.96, "unrate": 6.1, "gold": 356.0}, {"d": "2003-06", "v": 0.0699, "spx": 988.0, "unrate": 6.3, "gold": 356.0}, {"d": "2003-07", "v": 0.0736, "spx": 992.54, "unrate": 6.2, "gold": 351.0}, {"d": "2003-08", "v": 0.0739, "spx": 989.53, "unrate": 6.1, "gold": 360.0}, {"d": "2003-09", "v": 0.0723, "spx": 1019.44, "unrate": 6.1, "gold": 379.0}, {"d": "2003-10", "v": 0.0761, "spx": 1038.73, "unrate": 6.0, "gold": 379.0}, {"d": "2003-11", "v": 0.08, "spx": 1049.9, "unrate": 5.8, "gold": 390.0}, {"d": "2003-12", "v": 0.0817, "spx": 1080.64, "unrate": 5.7, "gold": 407.0}, {"d": "2004-01", "v": 0.0842, "spx": 1132.52, "unrate": 5.7, "gold": 414.0}, {"d": "2004-02", "v": 0.09, "spx": 1143.36, "unrate": 5.6, "gold": 405.0}, {"d": "2004-03", "v": 0.0821, "spx": 1123.98, "unrate": 5.8, "gold": 407.0}, {"d": "2004-04", "v": 0.0897, "spx": 1133.36, "unrate": 5.6, "gold": 403.0}, {"d": "2004-05", "v": 0.0916, "spx": 1102.78, "unrate": 5.6, "gold": 384.0}, {"d": "2004-06", "v": 0.0921, "spx": 1132.76, "unrate": 5.6, "gold": 392.0}, {"d": "2004-07", "v": 0.0919, "spx": 1105.85, "unrate": 5.5, "gold": 398.0}, {"d": "2004-08", "v": 0.0931, "spx": 1088.94, "unrate": 5.4, "gold": 401.0}, {"d": "2004-09", "v": 0.0946, "spx": 1117.66, "unrate": 5.4, "gold": 405.0}, {"d": "2004-10", "v": 0.0879, "spx": 1117.21, "unrate": 5.5, "gold": 420.0}, {"d": "2004-11", "v": 0.0913, "spx": 1168.94, "unrate": 5.4, "gold": 439.0}, {"d": "2004-12", "v": 0.093, "spx": 1199.21, "unrate": 5.4, "gold": 442.0}, {"d": "2005-01", "v": 0.0992, "spx": 1181.41, "unrate": 5.3, "gold": 424.0}, {"d": "2005-02", "v": 0.0973, "spx": 1199.63, "unrate": 5.4, "gold": 423.0}, {"d": "2005-03", "v": 0.1018, "spx": 1194.9, "unrate": 5.2, "gold": 434.0}, {"d": "2005-04", "v": 0.1004, "spx": 1164.43, "unrate": 5.2, "gold": 429.0}, {"d": "2005-05", "v": 0.1073, "spx": 1178.28, "unrate": 5.1, "gold": 422.0}, {"d": "2005-06", "v": 0.1116, "spx": 1202.25, "unrate": 5.0, "gold": 431.0}, {"d": "2005-07", "v": 0.1153, "spx": 1222.24, "unrate": 5.0, "gold": 424.0}, {"d": "2005-08", "v": 0.1164, "spx": 1224.27, "unrate": 4.9, "gold": 438.0}, {"d": "2005-09", "v": 0.1075, "spx": 1225.92, "unrate": 5.0, "gold": 456.0}, {"d": "2005-10", "v": 0.1014, "spx": 1191.96, "unrate": 5.0, "gold": 470.0}, {"d": "2005-11", "v": 0.1038, "spx": 1237.37, "unrate": 5.0, "gold": 477.0}, {"d": "2005-12", "v": 0.1031, "spx": 1262.07, "unrate": 4.9, "gold": 510.0}, {"d": "2006-01", "v": 0.1052, "spx": 1278.73, "unrate": 4.7, "gold": 550.0}, {"d": "2006-02", "v": 0.0998, "spx": 1276.65, "unrate": 4.8, "gold": 555.0}, {"d": "2006-03", "v": 0.1051, "spx": 1293.74, "unrate": 4.7, "gold": 557.0}, {"d": "2006-04", "v": 0.0965, "spx": 1302.17, "unrate": 4.7, "gold": 611.0}, {"d": "2006-05", "v": 0.0903, "spx": 1290.01, "unrate": 4.6, "gold": 675.0}, {"d": "2006-06", "v": 0.0994, "spx": 1253.17, "unrate": 4.6, "gold": 596.0}, {"d": "2006-07", "v": 0.09, "spx": 1260.24, "unrate": 4.7, "gold": 634.0}, {"d": "2006-08", "v": 0.0921, "spx": 1287.15, "unrate": 4.7, "gold": 633.0}, {"d": "2006-09", "v": 0.1088, "spx": 1317.74, "unrate": 4.5, "gold": 598.0}, {"d": "2006-10", "v": 0.1202, "spx": 1363.38, "unrate": 4.4, "gold": 586.0}, {"d": "2006-11", "v": 0.1092, "spx": 1388.64, "unrate": 4.5, "gold": 628.0}, {"d": "2006-12", "v": 0.1161, "spx": 1416.42, "unrate": 4.4, "gold": 630.0}, {"d": "2007-01", "v": 0.1067, "spx": 1424.16, "unrate": 4.6, "gold": 631.0}, {"d": "2007-02", "v": 0.1073, "spx": 1444.8, "unrate": 4.5, "gold": 665.0}, {"d": "2007-03", "v": 0.111, "spx": 1406.95, "unrate": 4.4, "gold": 655.0}, {"d": "2007-04", "v": 0.1064, "spx": 1463.64, "unrate": 4.5, "gold": 679.0}, {"d": "2007-05", "v": 0.117, "spx": 1511.14, "unrate": 4.4, "gold": 667.0}, {"d": "2007-06", "v": 0.1091, "spx": 1514.19, "unrate": 4.6, "gold": 656.0}, {"d": "2007-07", "v": 0.1035, "spx": 1520.71, "unrate": 4.7, "gold": 665.0}, {"d": "2007-08", "v": 0.1034, "spx": 1454.62, "unrate": 4.6, "gold": 665.0}, {"d": "2007-09", "v": 0.0951, "spx": 1497.12, "unrate": 4.7, "gold": 713.0}, {"d": "2007-10", "v": 0.0923, "spx": 1539.66, "unrate": 4.7, "gold": 755.0}, {"d": "2007-11", "v": 0.0822, "spx": 1463.39, "unrate": 4.7, "gold": 806.0}, {"d": "2007-12", "v": 0.0737, "spx": 1479.22, "unrate": 5.0, "gold": 803.0}, {"d": "2008-01", "v": 0.062, "spx": 1378.76, "unrate": 5.0, "gold": 890.0}, {"d": "2008-02", "v": 0.0612, "spx": 1354.87, "unrate": 4.9, "gold": 922.0}, {"d": "2008-03", "v": 0.0523, "spx": 1316.94, "unrate": 5.1, "gold": 968.0}, {"d": "2008-04", "v": 0.0602, "spx": 1370.47, "unrate": 5.0, "gold": 910.0}, {"d": "2008-05", "v": 0.0541, "spx": 1403.22, "unrate": 5.4, "gold": 889.0}, {"d": "2008-06", "v": 0.0481, "spx": 1341.25, "unrate": 5.6, "gold": 889.0}, {"d": "2008-07", "v": 0.0398, "spx": 1257.33, "unrate": 5.8, "gold": 940.0}, {"d": "2008-08", "v": 0.041, "spx": 1281.47, "unrate": 6.1, "gold": 839.0}, {"d": "2008-09", "v": 0.0394, "spx": 1216.95, "unrate": 6.1, "gold": 830.0}, {"d": "2008-10", "v": 0.0284, "spx": 968.8, "unrate": 6.5, "gold": 807.0}, {"d": "2008-11", "v": 0.0251, "spx": 883.04, "unrate": 6.8, "gold": 761.0}, {"d": "2008-12", "v": 0.0202, "spx": 877.56, "unrate": 7.3, "gold": 816.0}, {"d": "2009-01", "v": 0.0166, "spx": 865.58, "unrate": 7.8, "gold": 859.0}, {"d": "2009-02", "v": 0.0124, "spx": 805.23, "unrate": 8.3, "gold": 943.0}, {"d": "2009-03", "v": 0.0108, "spx": 757.13, "unrate": 8.7, "gold": 924.0}, {"d": "2009-04", "v": 0.0118, "spx": 848.15, "unrate": 9.0, "gold": 890.0}, {"d": "2009-05", "v": 0.011, "spx": 902.41, "unrate": 9.4, "gold": 929.0}, {"d": "2009-06", "v": 0.0108, "spx": 926.12, "unrate": 9.5, "gold": 946.0}, {"d": "2009-07", "v": 0.0111, "spx": 935.82, "unrate": 9.5, "gold": 934.0}, {"d": "2009-08", "v": 0.0115, "spx": 1009.73, "unrate": 9.6, "gold": 949.0}, {"d": "2009-09", "v": 0.0109, "spx": 1044.55, "unrate": 9.8, "gold": 997.0}, {"d": "2009-10", "v": 0.0102, "spx": 1067.66, "unrate": 10.0, "gold": 1043.0}, {"d": "2009-11", "v": 0.0099, "spx": 1088.07, "unrate": 9.9, "gold": 1127.0}, {"d": "2009-12", "v": 0.01, "spx": 1110.38, "unrate": 9.9, "gold": 1135.0}, {"d": "2010-01", "v": 0.0105, "spx": 1123.58, "unrate": 9.8, "gold": 1118.0}, {"d": "2010-02", "v": 0.0104, "spx": 1089.16, "unrate": 9.8, "gold": 1095.0}, {"d": "2010-03", "v": 0.0106, "spx": 1152.05, "unrate": 9.9, "gold": 1113.0}, {"d": "2010-04", "v": 0.0106, "spx": 1197.32, "unrate": 9.9, "gold": 1149.0}, {"d": "2010-05", "v": 0.0101, "spx": 1125.06, "unrate": 9.6, "gold": 1205.0}, {"d": "2010-06", "v": 0.0099, "spx": 1083.36, "unrate": 9.4, "gold": 1233.0}, {"d": "2010-07", "v": 0.0102, "spx": 1079.8, "unrate": 9.4, "gold": 1193.0}, {"d": "2010-08", "v": 0.0099, "spx": 1087.28, "unrate": 9.5, "gold": 1216.0}, {"d": "2010-09", "v": 0.0098, "spx": 1122.08, "unrate": 9.5, "gold": 1271.0}, {"d": "2010-10", "v": 0.0099, "spx": 1171.58, "unrate": 9.4, "gold": 1342.0}, {"d": "2010-11", "v": 0.0091, "spx": 1198.89, "unrate": 9.8, "gold": 1370.0}, {"d": "2010-12", "v": 0.0103, "spx": 1241.53, "unrate": 9.3, "gold": 1391.0}, {"d": "2011-01", "v": 0.0114, "spx": 1282.62, "unrate": 9.1, "gold": 1360.0}, {"d": "2011-02", "v": 0.0119, "spx": 1321.12, "unrate": 9.0, "gold": 1375.0}, {"d": "2011-03", "v": 0.0113, "spx": 1304.49, "unrate": 9.0, "gold": 1423.0}, {"d": "2011-04", "v": 0.0109, "spx": 1331.51, "unrate": 9.1, "gold": 1481.0}, {"d": "2011-05", "v": 0.0109, "spx": 1338.31, "unrate": 9.0, "gold": 1513.0}, {"d": "2011-06", "v": 0.0102, "spx": 1287.29, "unrate": 9.1, "gold": 1529.0}, {"d": "2011-07", "v": 0.0104, "spx": 1325.19, "unrate": 9.0, "gold": 1573.0}, {"d": "2011-08", "v": 0.0083, "spx": 1185.31, "unrate": 9.0, "gold": 1759.0}, {"d": "2011-09", "v": 0.0082, "spx": 1173.88, "unrate": 9.0, "gold": 1772.0}, {"d": "2011-10", "v": 0.0094, "spx": 1207.22, "unrate": 8.8, "gold": 1666.0}, {"d": "2011-11", "v": 0.0095, "spx": 1226.42, "unrate": 8.6, "gold": 1739.0}, {"d": "2011-12", "v": 0.0105, "spx": 1243.32, "unrate": 8.5, "gold": 1640.0}, {"d": "2012-01", "v": 0.0114, "spx": 1300.58, "unrate": 8.3, "gold": 1654.0}, {"d": "2012-02", "v": 0.0113, "spx": 1352.49, "unrate": 8.3, "gold": 1745.0}, {"d": "2012-03", "v": 0.0123, "spx": 1389.24, "unrate": 8.2, "gold": 1676.0}, {"d": "2012-04", "v": 0.0125, "spx": 1386.43, "unrate": 8.2, "gold": 1649.0}, {"d": "2012-05", "v": 0.0126, "spx": 1341.27, "unrate": 8.2, "gold": 1589.0}, {"d": "2012-06", "v": 0.0123, "spx": 1323.48, "unrate": 8.2, "gold": 1599.0}, {"d": "2012-07", "v": 0.0127, "spx": 1359.78, "unrate": 8.2, "gold": 1594.0}, {"d": "2012-08", "v": 0.0131, "spx": 1403.45, "unrate": 8.1, "gold": 1630.0}, {"d": "2012-09", "v": 0.0136, "spx": 1443.42, "unrate": 7.8, "gold": 1745.0}, {"d": "2012-10", "v": 0.0135, "spx": 1437.82, "unrate": 7.8, "gold": 1747.0}, {"d": "2012-11", "v": 0.0137, "spx": 1394.51, "unrate": 7.7, "gold": 1722.0}, {"d": "2012-12", "v": 0.0135, "spx": 1422.29, "unrate": 7.9, "gold": 1685.0}, {"d": "2013-01", "v": 0.0138, "spx": 1480.4, "unrate": 8.0, "gold": 1672.0}, {"d": "2013-02", "v": 0.0157, "spx": 1512.31, "unrate": 7.7, "gold": 1628.0}, {"d": "2013-03", "v": 0.0173, "spx": 1550.83, "unrate": 7.5, "gold": 1593.0}, {"d": "2013-04", "v": 0.0183, "spx": 1570.7, "unrate": 7.6, "gold": 1488.0}, {"d": "2013-05", "v": 0.0206, "spx": 1639.84, "unrate": 7.5, "gold": 1414.0}, {"d": "2013-06", "v": 0.0214, "spx": 1618.77, "unrate": 7.5, "gold": 1343.0}, {"d": "2013-07", "v": 0.0243, "spx": 1668.68, "unrate": 7.3, "gold": 1286.0}, {"d": "2013-08", "v": 0.0238, "spx": 1670.09, "unrate": 7.2, "gold": 1352.0}, {"d": "2013-09", "v": 0.0241, "spx": 1687.17, "unrate": 7.2, "gold": 1349.0}, {"d": "2013-10", "v": 0.0252, "spx": 1720.03, "unrate": 7.2, "gold": 1317.0}, {"d": "2013-11", "v": 0.0294, "spx": 1783.54, "unrate": 6.9, "gold": 1276.0}, {"d": "2013-12", "v": 0.033, "spx": 1807.78, "unrate": 6.7, "gold": 1222.0}, {"d": "2014-01", "v": 0.0336, "spx": 1822.36, "unrate": 6.6, "gold": 1244.0}, {"d": "2014-02", "v": 0.0311, "spx": 1817.04, "unrate": 6.7, "gold": 1300.0}, {"d": "2014-03", "v": 0.0311, "spx": 1863.52, "unrate": 6.7, "gold": 1336.0}, {"d": "2014-04", "v": 0.0374, "spx": 1864.26, "unrate": 6.2, "gold": 1298.0}, {"d": "2014-05", "v": 0.0369, "spx": 1889.77, "unrate": 6.3, "gold": 1289.0}, {"d": "2014-06", "v": 0.0409, "spx": 1947.09, "unrate": 6.1, "gold": 1279.0}, {"d": "2014-07", "v": 0.0392, "spx": 1973.1, "unrate": 6.2, "gold": 1311.0}, {"d": "2014-08", "v": 0.0407, "spx": 1961.53, "unrate": 6.1, "gold": 1295.0}, {"d": "2014-09", "v": 0.0463, "spx": 1993.23, "unrate": 5.9, "gold": 1237.0}, {"d": "2014-10", "v": 0.0488, "spx": 1937.27, "unrate": 5.7, "gold": 1222.0}, {"d": "2014-11", "v": 0.0517, "spx": 2044.57, "unrate": 5.8, "gold": 1175.0}, {"d": "2014-12", "v": 0.0545, "spx": 2054.27, "unrate": 5.6, "gold": 1201.0}, {"d": "2015-01", "v": 0.0499, "spx": 2028.18, "unrate": 5.7, "gold": 1251.0}, {"d": "2015-02", "v": 0.0561, "spx": 2082.2, "unrate": 5.5, "gold": 1227.0}, {"d": "2015-03", "v": 0.0605, "spx": 2079.99, "unrate": 5.4, "gold": 1179.0}, {"d": "2015-04", "v": 0.0599, "spx": 2094.86, "unrate": 5.4, "gold": 1199.0}, {"d": "2015-05", "v": 0.0562, "spx": 2111.94, "unrate": 5.6, "gold": 1199.0}, {"d": "2015-06", "v": 0.0632, "spx": 2099.29, "unrate": 5.3, "gold": 1182.0}, {"d": "2015-07", "v": 0.0687, "spx": 2094.14, "unrate": 5.2, "gold": 1128.0}, {"d": "2015-08", "v": 0.0701, "spx": 2039.87, "unrate": 5.1, "gold": 1118.0}, {"d": "2015-09", "v": 0.0691, "spx": 1944.41, "unrate": 5.0, "gold": 1125.0}, {"d": "2015-10", "v": 0.0699, "spx": 2024.81, "unrate": 5.0, "gold": 1159.0}, {"d": "2015-11", "v": 0.0737, "spx": 2080.62, "unrate": 5.1, "gold": 1086.0}, {"d": "2015-12", "v": 0.0764, "spx": 2054.08, "unrate": 5.0, "gold": 1076.0}, {"d": "2016-01", "v": 0.0758, "spx": 1918.6, "unrate": 4.8, "gold": 1098.0}, {"d": "2016-02", "v": 0.0661, "spx": 1904.42, "unrate": 4.9, "gold": 1200.0}, {"d": "2016-03", "v": 0.065, "spx": 2021.95, "unrate": 5.0, "gold": 1245.0}, {"d": "2016-04", "v": 0.0642, "spx": 2075.54, "unrate": 5.1, "gold": 1242.0}, {"d": "2016-05", "v": 0.0711, "spx": 2065.55, "unrate": 4.8, "gold": 1261.0}, {"d": "2016-06", "v": 0.068, "spx": 2083.89, "unrate": 4.9, "gold": 1276.0}, {"d": "2016-07", "v": 0.0698, "spx": 2148.9, "unrate": 4.8, "gold": 1337.0}, {"d": "2016-08", "v": 0.0675, "spx": 2170.95, "unrate": 4.9, "gold": 1340.0}, {"d": "2016-09", "v": 0.065, "spx": 2157.69, "unrate": 5.0, "gold": 1327.0}, {"d": "2016-10", "v": 0.0704, "spx": 2143.02, "unrate": 4.9, "gold": 1267.0}, {"d": "2016-11", "v": 0.0792, "spx": 2164.99, "unrate": 4.7, "gold": 1238.0}, {"d": "2016-12", "v": 0.0879, "spx": 2246.63, "unrate": 4.7, "gold": 1157.0}, {"d": "2017-01", "v": 0.0864, "spx": 2275.12, "unrate": 4.7, "gold": 1192.0}, {"d": "2017-02", "v": 0.0892, "spx": 2329.91, "unrate": 4.6, "gold": 1234.0}, {"d": "2017-03", "v": 0.0993, "spx": 2366.82, "unrate": 4.4, "gold": 1231.0}, {"d": "2017-04", "v": 0.0962, "spx": 2359.31, "unrate": 4.4, "gold": 1267.0}, {"d": "2017-05", "v": 0.0993, "spx": 2395.35, "unrate": 4.4, "gold": 1246.0}, {"d": "2017-06", "v": 0.1045, "spx": 2433.99, "unrate": 4.3, "gold": 1260.0}, {"d": "2017-07", "v": 0.1073, "spx": 2454.1, "unrate": 4.3, "gold": 1237.0}, {"d": "2017-08", "v": 0.0989, "spx": 2456.22, "unrate": 4.4, "gold": 1283.0}, {"d": "2017-09", "v": 0.1026, "spx": 2492.84, "unrate": 4.3, "gold": 1314.0}, {"d": "2017-10", "v": 0.1132, "spx": 2557.0, "unrate": 4.2, "gold": 1280.0}, {"d": "2017-11", "v": 0.1147, "spx": 2593.61, "unrate": 4.2, "gold": 1282.0}, {"d": "2017-12", "v": 0.1254, "spx": 2664.34, "unrate": 4.1, "gold": 1264.0}, {"d": "2018-01", "v": 0.131, "spx": 2789.8, "unrate": 4.0, "gold": 1331.0}, {"d": "2018-02", "v": 0.1209, "spx": 2705.16, "unrate": 4.1, "gold": 1331.0}, {"d": "2018-03", "v": 0.1275, "spx": 2702.77, "unrate": 4.0, "gold": 1325.0}, {"d": "2018-04", "v": 0.1242, "spx": 2653.63, "unrate": 4.0, "gold": 1335.0}, {"d": "2018-05", "v": 0.1436, "spx": 2701.49, "unrate": 3.8, "gold": 1303.0}, {"d": "2018-06", "v": 0.1343, "spx": 2754.35, "unrate": 4.0, "gold": 1282.0}, {"d": "2018-07", "v": 0.1563, "spx": 2793.64, "unrate": 3.8, "gold": 1238.0}, {"d": "2018-08", "v": 0.1647, "spx": 2857.82, "unrate": 3.8, "gold": 1202.0}, {"d": "2018-09", "v": 0.1769, "spx": 2901.5, "unrate": 3.7, "gold": 1198.0}, {"d": "2018-10", "v": 0.1588, "spx": 2785.46, "unrate": 3.8, "gold": 1215.0}, {"d": "2018-11", "v": 0.1545, "spx": 2723.23, "unrate": 3.8, "gold": 1221.0}, {"d": "2018-12", "v": 0.135, "spx": 2567.31, "unrate": 3.9, "gold": 1250.0}, {"d": "2019-01", "v": 0.1261, "spx": 2607.39, "unrate": 4.0, "gold": 1292.0}, {"d": "2019-02", "v": 0.1445, "spx": 2754.86, "unrate": 3.8, "gold": 1320.0}, {"d": "2019-03", "v": 0.1493, "spx": 2803.98, "unrate": 3.8, "gold": 1301.0}, {"d": "2019-04", "v": 0.1649, "spx": 2903.8, "unrate": 3.7, "gold": 1286.0}, {"d": "2019-05", "v": 0.1716, "spx": 2854.71, "unrate": 3.6, "gold": 1284.0}, {"d": "2019-06", "v": 0.1641, "spx": 2890.17, "unrate": 3.6, "gold": 1359.0}, {"d": "2019-07", "v": 0.1549, "spx": 2996.11, "unrate": 3.7, "gold": 1413.0}, {"d": "2019-08", "v": 0.149, "spx": 2897.5, "unrate": 3.6, "gold": 1500.0}, {"d": "2019-09", "v": 0.1611, "spx": 2982.16, "unrate": 3.5, "gold": 1511.0}, {"d": "2019-10", "v": 0.1537, "spx": 2977.68, "unrate": 3.6, "gold": 1495.0}, {"d": "2019-11", "v": 0.1629, "spx": 3104.9, "unrate": 3.6, "gold": 1471.0}, {"d": "2019-12", "v": 0.1657, "spx": 3176.75, "unrate": 3.6, "gold": 1479.0}, {"d": "2020-01", "v": 0.162, "spx": 3278.2, "unrate": 3.6, "gold": 1561.0}, {"d": "2020-02", "v": 0.1675, "spx": 3277.31, "unrate": 3.5, "gold": 1597.0}, {"d": "2020-03", "v": 0.0861, "spx": 2652.39, "unrate": 4.4, "gold": 1592.0}, {"d": "2020-04", "v": 0.0075, "spx": 2761.98, "unrate": 14.8, "gold": 1683.0}, {"d": "2020-05", "v": 0.0098, "spx": 2919.61, "unrate": 13.2, "gold": 1716.0}, {"d": "2020-06", "v": 0.0148, "spx": 3104.66, "unrate": 11.0, "gold": 1732.0}, {"d": "2020-07", "v": 0.0167, "spx": 3207.62, "unrate": 10.2, "gold": 1847.0}, {"d": "2020-08", "v": 0.0244, "spx": 3391.71, "unrate": 8.4, "gold": 1969.0}, {"d": "2020-09", "v": 0.0288, "spx": 3365.52, "unrate": 7.8, "gold": 1922.0}, {"d": "2020-10", "v": 0.0378, "spx": 3418.7, "unrate": 6.9, "gold": 1900.0}, {"d": "2020-11", "v": 0.0424, "spx": 3548.99, "unrate": 6.7, "gold": 1866.0}, {"d": "2020-12", "v": 0.0443, "spx": 3695.31, "unrate": 6.7, "gold": 1858.0}, {"d": "2021-01", "v": 0.0496, "spx": 3793.75, "unrate": 6.4, "gold": 1867.0}, {"d": "2021-02", "v": 0.0559, "spx": 3883.43, "unrate": 6.2, "gold": 1808.0}, {"d": "2021-03", "v": 0.0612, "spx": 3910.51, "unrate": 6.1, "gold": 1718.0}, {"d": "2021-04", "v": 0.0632, "spx": 4141.18, "unrate": 6.1, "gold": 1760.0}, {"d": "2021-05", "v": 0.067, "spx": 4167.85, "unrate": 5.8, "gold": 1850.0}, {"d": "2021-06", "v": 0.0664, "spx": 4238.49, "unrate": 5.9, "gold": 1835.0}, {"d": "2021-07", "v": 0.0828, "spx": 4363.71, "unrate": 5.4, "gold": 1808.0}, {"d": "2021-08", "v": 0.0959, "spx": 4454.21, "unrate": 5.1, "gold": 1785.0}, {"d": "2021-09", "v": 0.1134, "spx": 4445.54, "unrate": 4.7, "gold": 1775.0}, {"d": "2021-10", "v": 0.124, "spx": 4460.71, "unrate": 4.5, "gold": 1777.0}, {"d": "2021-11", "v": 0.1524, "spx": 4667.39, "unrate": 4.1, "gold": 1822.0}, {"d": "2021-12", "v": 0.1717, "spx": 4674.77, "unrate": 3.9, "gold": 1790.0}, {"d": "2022-01", "v": 0.1574, "spx": 4573.82, "unrate": 4.0, "gold": 1816.0}, {"d": "2022-02", "v": 0.1571, "spx": 4435.98, "unrate": 3.9, "gold": 1856.0}, {"d": "2022-03", "v": 0.1647, "spx": 4391.27, "unrate": 3.7, "gold": 1948.0}, {"d": "2022-04", "v": 0.1656, "spx": 4391.3, "unrate": 3.7, "gold": 1937.0}, {"d": "2022-05", "v": 0.1686, "spx": 4040.36, "unrate": 3.6, "gold": 1849.0}, {"d": "2022-06", "v": 0.1638, "spx": 3898.95, "unrate": 3.6, "gold": 1837.0}, {"d": "2022-07", "v": 0.1843, "spx": 3911.73, "unrate": 3.5, "gold": 1733.0}, {"d": "2022-08", "v": 0.1818, "spx": 4158.56, "unrate": 3.6, "gold": 1765.0}, {"d": "2022-09", "v": 0.187, "spx": 3850.52, "unrate": 3.5, "gold": 1681.0}, {"d": "2022-10", "v": 0.1728, "spx": 3726.05, "unrate": 3.6, "gold": 1664.0}, {"d": "2022-11", "v": 0.1752, "spx": 3917.49, "unrate": 3.6, "gold": 1725.0}, {"d": "2022-12", "v": 0.1776, "spx": 3912.38, "unrate": 3.5, "gold": 1798.0}, {"d": "2023-01", "v": 0.1703, "spx": 3960.66, "unrate": 3.5, "gold": 1898.0}, {"d": "2023-02", "v": 0.1697, "spx": 4079.68, "unrate": 3.6, "gold": 1855.0}, {"d": "2023-03", "v": 0.1693, "spx": 3968.56, "unrate": 3.5, "gold": 1913.0}, {"d": "2023-04", "v": 0.1783, "spx": 4121.47, "unrate": 3.4, "gold": 2000.0}, {"d": "2023-05", "v": 0.1606, "spx": 4146.17, "unrate": 3.6, "gold": 1992.0}, {"d": "2023-06", "v": 0.1726, "spx": 4345.37, "unrate": 3.6, "gold": 1943.0}, {"d": "2023-07", "v": 0.1886, "spx": 4508.08, "unrate": 3.5, "gold": 1951.0}, {"d": "2023-08", "v": 0.1697, "spx": 4457.36, "unrate": 3.7, "gold": 1919.0}, {"d": "2023-09", "v": 0.1722, "spx": 4515.77, "unrate": 3.7, "gold": 1916.0}, {"d": "2023-10", "v": 0.1465, "spx": 4269.4, "unrate": 3.9, "gold": 1916.0}, {"d": "2023-11", "v": 0.1642, "spx": 4460.06, "unrate": 3.7, "gold": 1984.0}, {"d": "2023-12", "v": 0.1601, "spx": 4685.05, "unrate": 3.8, "gold": 2026.0}, {"d": "2024-01", "v": 0.1725, "spx": 4804.49, "unrate": 3.7, "gold": 2034.0}, {"d": "2024-02", "v": 0.1629, "spx": 5011.96, "unrate": 3.9, "gold": 2023.0}, {"d": "2024-03", "v": 0.1575, "spx": 5170.57, "unrate": 3.9, "gold": 2158.0}, {"d": "2024-04", "v": 0.1442, "spx": 5112.49, "unrate": 3.9, "gold": 2331.0}, {"d": "2024-05", "v": 0.1464, "spx": 5235.23, "unrate": 3.9, "gold": 2351.0}, {"d": "2024-06", "v": 0.1385, "spx": 5415.14, "unrate": 4.1, "gold": 2326.0}, {"d": "2024-07", "v": 0.1309, "spx": 5538.0, "unrate": 4.2, "gold": 2398.0}, {"d": "2024-08", "v": 0.1257, "spx": 5478.21, "unrate": 4.2, "gold": 2470.0}, {"d": "2024-09", "v": 0.1301, "spx": 5621.26, "unrate": 4.1, "gold": 2571.0}, {"d": "2024-10", "v": 0.1281, "spx": 5792.32, "unrate": 4.1, "gold": 2690.0}, {"d": "2024-11", "v": 0.1268, "spx": 5929.92, "unrate": 4.2, "gold": 2651.0}, {"d": "2024-12", "v": 0.135, "spx": 6010.91, "unrate": 4.1, "gold": 2648.0}, {"d": "2025-01", "v": 0.1379, "spx": 5979.52, "unrate": 4.0, "gold": 2710.0}, {"d": "2025-02", "v": 0.1182, "spx": 6038.69, "unrate": 4.2, "gold": 2895.0}, {"d": "2025-03", "v": 0.108, "spx": 5683.98, "unrate": 4.2, "gold": 2983.0}, {"d": "2025-04", "v": 0.0946, "spx": 5369.5, "unrate": 4.2, "gold": 3218.0}, {"d": "2025-05", "v": 0.095, "spx": 5810.92, "unrate": 4.3, "gold": 3309.0}, {"d": "2025-06", "v": 0.107, "spx": 6029.95, "unrate": 4.1, "gold": 3353.0}, {"d": "2025-07", "v": 0.102, "spx": 6296.5, "unrate": 4.3, "gold": 3340.0}, {"d": "2025-08", "v": 0.1029, "spx": 6408.95, "unrate": 4.3, "gold": 3368.0}, {"d": "2025-09", "v": 0.0927, "spx": 6584.02, "unrate": 4.4, "gold": 3668.0}, {"d": "2025-10", "v": 0.0838, "spx": 6735.69, "unrate": 4.5, "gold": 4058.0}, {"d": "2025-11", "v": 0.0814, "spx": 6740.89, "unrate": 4.5, "gold": 4087.0}, {"d": "2025-12", "v": 0.0821, "spx": 6853.03, "unrate": 4.4, "gold": 4309.0}, {"d": "2026-01", "v": 0.0788, "spx": 6929.12, "unrate": 4.3, "gold": 4753.0}, {"d": "2026-02", "v": 0.0709, "spx": 6893.81, "unrate": 4.4, "gold": 5020.0}, {"d": "2026-03", "v": 0.0741, "spx": 6654.42, "unrate": 4.3, "gold": 4856.0}, {"d": "2026-04", "v": 0.0797, "spx": 6957.01, "unrate": 4.3, "gold": 4721.0}, {"d": "2026-05", "v": 0.0874, "spx": 7412.55, "unrate": 4.3, "gold": 4587.0}, {"d": "2026-06", "v": 0.0999, "spx": 7450.03, "unrate": 4.2, "gold": 4228.0}]}