{"meta":{"updated":"2026-08-06","universe_size":97,"methodology":"6-month tech insider buy ratio: for each company in a 97-company tech universe, the dollar-weighted share of open-market insider purchases (SEC Form 4 code P) vs sales (code S) over the trailing 26 weeks, averaged equally across companies. Weekly (ISO week). Source: SEC EDGAR Form 4. XLK weekly closes from Yahoo Finance.","buy_zone":0.05},"ratio":[{"d":"2001-05-21","v":null,"p_cnt":0,"s_cnt":1},{"d":"2002-11-11","v":null,"p_cnt":0,"s_cnt":2},{"d":"2006-04-24","v":null,"p_cnt":1,"s_cnt":2},{"d":"2008-07-14","v":null,"p_cnt":2,"s_cnt":2},{"d":"2008-10-20","v":null,"p_cnt":3,"s_cnt":2},{"d":"2009-09-07","v":null,"p_cnt":5,"s_cnt":5},{"d":"2009-11-30","v":null,"p_cnt":5,"s_cnt":7},{"d":"2009-12-28","v":null,"p_cnt":7,"s_cnt":13},{"d":"2010-01-04","v":null,"p_cnt":7,"s_cnt":73},{"d":"2010-01-11","v":null,"p_cnt":7,"s_cnt":105},{"d":"2010-01-18","v":null,"p_cnt":8,"s_cnt":178},{"d":"2010-01-25","v":null,"p_cnt":8,"s_cnt":207},{"d":"2010-02-01","v":null,"p_cnt":10,"s_cnt":255},{"d":"2010-02-08","v":null,"p_cnt":11,"s_cnt":293},{"d":"2010-02-15","v":null,"p_cnt":11,"s_cnt":347},{"d":"2010-02-22","v":null,"p_cnt":16,"s_cnt":463},{"d":"2010-03-01","v":null,"p_cnt":18,"s_cnt":569},{"d":"2010-03-08","v":null,"p_cnt":18,"s_cnt":608},{"d":"2010-03-15","v":null,"p_cnt":18,"s_cnt":694},{"d":"2010-03-22","v":null,"p_cnt":18,"s_cnt":758},{"d":"2010-03-29","v":null,"p_cnt":22,"s_cnt":817},{"d":"2010-04-05","v":null,"p_cnt":22,"s_cnt":849},{"d":"2010-04-12","v":null,"p_cnt":22,"s_cnt":905},{"d":"2010-04-19","v":null,"p_cnt":22,"s_cnt":936},{"d":"2010-04-26","v":null,"p_cnt":22,"s_cnt":985},{"d":"2010-05-03","v":0.074,"p_cnt":27,"s_cnt":1120},{"d":"2010-05-10","v":0.0723,"p_cnt":27,"s_cnt":1151},{"d":"2010-05-17","v":0.0725,"p_cnt":30,"s_cnt":1297},{"d":"2010-05-24","v":0.0706,"p_cnt":29,"s_cnt":1354},{"d":"2010-05-31","v":0.0705,"p_cnt":28,"s_cnt":1412},{"d":"2010-06-07","v":0.0702,"p_cnt":28,"s_cnt":1430},{"d":"2010-06-14","v":0.0702,"p_cnt":26,"s_cnt":1453},{"d":"2010-06-21","v":0.0702,"p_cnt":26,"s_cnt":1508},{"d":"2010-06-28","v":0.0708,"p_cnt":27,"s_cnt":1553},{"d":"2010-07-05","v":0.0708,"p_cnt":28,"s_cnt":1506},{"d":"2010-07-12","v":0.0692,"p_cnt":28,"s_cnt":1500},{"d":"2010-07-19","v":0.0688,"p_cnt":27,"s_cnt":1443},{"d":"2010-07-26","v":0.0689,"p_cnt":27,"s_cnt":1448},{"d":"2010-08-02","v":0.078,"p_cnt":28,"s_cnt":1446},{"d":"2010-08-09","v":0.1025,"p_cnt":34,"s_cnt":1442},{"d":"2010-08-16","v":0.0899,"p_cnt":46,"s_cnt":1459},{"d":"2010-08-23","v":0.0842,"p_cnt":43,"s_cnt":1411},{"d":"2010-08-30","v":0.0813,"p_cnt":41,"s_cnt":1338},{"d":"2010-09-06","v":0.082,"p_cnt":41,"s_cnt":1326},{"d":"2010-09-13","v":0.0804,"p_cnt":42,"s_cnt":1290},{"d":"2010-09-20","v":0.0804,"p_cnt":42,"s_cnt":1316},{"d":"2010-09-27","v":0.0653,"p_cnt":40,"s_cnt":1306},{"d":"2010-10-04","v":0.0687,"p_cnt":41,"s_cnt":1300},{"d":"2010-10-11","v":0.0777,"p_cnt":42,"s_cnt":1278},{"d":"2010-10-18","v":0.0791,"p_cnt":43,"s_cnt":1287},{"d":"2010-10-25","v":0.081,"p_cnt":43,"s_cnt":1341},{"d":"2010-11-01","v":0.0686,"p_cnt":38,"s_cnt":1419},{"d":"2010-11-08","v":0.0708,"p_cnt":39,"s_cnt":1494},{"d":"2010-11-15","v":0.0763,"p_cnt":36,"s_cnt":1433},{"d":"2010-11-22","v":0.0722,"p_cnt":37,"s_cnt":1456},{"d":"2010-11-29","v":0.0739,"p_cnt":38,"s_cnt":1519},{"d":"2010-12-06","v":0.0712,"p_cnt":37,"s_cnt":1575},{"d":"2010-12-13","v":0.0708,"p_cnt":38,"s_cnt":1623},{"d":"2010-12-20","v":0.0685,"p_cnt":38,"s_cnt":1646},{"d":"2010-12-27","v":0.0662,"p_cnt":35,"s_cnt":1627},{"d":"2011-01-03","v":0.0657,"p_cnt":35,"s_cnt":1704},{"d":"2011-01-10","v":0.0659,"p_cnt":35,"s_cnt":1712},{"d":"2011-01-17","v":0.0662,"p_cnt":39,"s_cnt":1736},{"d":"2011-01-24","v":0.066,"p_cnt":42,"s_cnt":1771},{"d":"2011-01-31","v":0.0631,"p_cnt":39,"s_cnt":1839},{"d":"2011-02-07","v":0.0502,"p_cnt":38,"s_cnt":1951},{"d":"2011-02-14","v":0.0471,"p_cnt":27,"s_cnt":1998},{"d":"2011-02-21","v":0.0468,"p_cnt":25,"s_cnt":2004},{"d":"2011-02-28","v":0.0468,"p_cnt":25,"s_cnt":2034},{"d":"2011-03-07","v":0.0468,"p_cnt":28,"s_cnt":2029},{"d":"2011-03-14","v":0.0467,"p_cnt":27,"s_cnt":1997},{"d":"2011-03-21","v":0.0468,"p_cnt":27,"s_cnt":1954},{"d":"2011-03-28","v":0.0468,"p_cnt":28,"s_cnt":1977},{"d":"2011-04-04","v":0.0459,"p_cnt":27,"s_cnt":1987},{"d":"2011-04-11","v":0.0461,"p_cnt":26,"s_cnt":1979},{"d":"2011-04-18","v":0.0254,"p_cnt":26,"s_cnt":2018},{"d":"2011-04-25","v":0.0244,"p_cnt":26,"s_cnt":2009},{"d":"2011-05-02","v":0.0251,"p_cnt":26,"s_cnt":1925},{"d":"2011-05-09","v":0.0249,"p_cnt":28,"s_cnt":1865},{"d":"2011-05-16","v":0.0338,"p_cnt":29,"s_cnt":1850},{"d":"2011-05-23","v":0.0347,"p_cnt":32,"s_cnt":1834},{"d":"2011-05-30","v":0.0342,"p_cnt":31,"s_cnt":1759},{"d":"2011-06-06","v":0.0343,"p_cnt":32,"s_cnt":1704},{"d":"2011-06-13","v":0.0348,"p_cnt":32,"s_cnt":1652},{"d":"2011-06-20","v":0.0353,"p_cnt":35,"s_cnt":1624},{"d":"2011-06-27","v":0.0351,"p_cnt":39,"s_cnt":1632},{"d":"2011-07-04","v":0.035,"p_cnt":38,"s_cnt":1567},{"d":"2011-07-11","v":0.035,"p_cnt":38,"s_cnt":1551},{"d":"2011-07-18","v":0.0345,"p_cnt":36,"s_cnt":1527},{"d":"2011-07-25","v":0.0337,"p_cnt":34,"s_cnt":1486},{"d":"2011-08-01","v":0.0506,"p_cnt":41,"s_cnt":1447},{"d":"2011-08-08","v":0.0561,"p_cnt":42,"s_cnt":1316},{"d":"2011-08-15","v":0.0618,"p_cnt":43,"s_cnt":1254},{"d":"2011-08-22","v":0.0646,"p_cnt":45,"s_cnt":1220},{"d":"2011-08-29","v":0.0643,"p_cnt":46,"s_cnt":1202},{"d":"2011-09-05","v":0.0635,"p_cnt":43,"s_cnt":1195},{"d":"2011-09-12","v":0.0646,"p_cnt":43,"s_cnt":1214},{"d":"2011-09-19","v":0.0676,"p_cnt":45,"s_cnt":1224},{"d":"2011-09-26","v":0.0676,"p_cnt":45,"s_cnt":1167},{"d":"2011-10-03","v":0.069,"p_cnt":46,"s_cnt":1155},{"d":"2011-10-10","v":0.0745,"p_cnt":47,"s_cnt":1157},{"d":"2011-10-17","v":0.0768,"p_cnt":47,"s_cnt":1113},{"d":"2011-10-24","v":0.0804,"p_cnt":51,"s_cnt":1069},{"d":"2011-10-31","v":0.105,"p_cnt":56,"s_cnt":1033},{"d":"2011-11-07","v":0.1029,"p_cnt":54,"s_cnt":1048},{"d":"2011-11-14","v":0.0851,"p_cnt":54,"s_cnt":1052},{"d":"2011-11-21","v":0.0867,"p_cnt":50,"s_cnt":1021},{"d":"2011-11-28","v":0.0888,"p_cnt":54,"s_cnt":1033},{"d":"2011-12-05","v":0.0894,"p_cnt":54,"s_cnt":1056},{"d":"2011-12-12","v":0.0917,"p_cnt":54,"s_cnt":1052},{"d":"2011-12-19","v":0.0983,"p_cnt":54,"s_cnt":1058},{"d":"2011-12-26","v":0.0982,"p_cnt":53,"s_cnt":1030},{"d":"2012-01-02","v":0.0989,"p_cnt":53,"s_cnt":1028},{"d":"2012-01-09","v":0.1224,"p_cnt":56,"s_cnt":1028},{"d":"2012-01-16","v":0.1186,"p_cnt":54,"s_cnt":1054},{"d":"2012-01-23","v":0.1389,"p_cnt":53,"s_cnt":1076},{"d":"2012-01-30","v":0.1165,"p_cnt":46,"s_cnt":1203},{"d":"2012-02-06","v":0.0904,"p_cnt":40,"s_cnt":1250},{"d":"2012-02-13","v":0.0445,"p_cnt":38,"s_cnt":1315},{"d":"2012-02-20","v":0.0405,"p_cnt":36,"s_cnt":1360},{"d":"2012-02-27","v":0.0403,"p_cnt":35,"s_cnt":1420},{"d":"2012-03-05","v":0.0483,"p_cnt":36,"s_cnt":1441},{"d":"2012-03-12","v":0.0463,"p_cnt":38,"s_cnt":1489},{"d":"2012-03-19","v":0.0426,"p_cnt":36,"s_cnt":1494},{"d":"2012-03-26","v":0.0423,"p_cnt":36,"s_cnt":1536},{"d":"2012-04-02","v":0.0403,"p_cnt":35,"s_cnt":1547},{"d":"2012-04-09","v":0.0392,"p_cnt":34,"s_cnt":1557},{"d":"2012-04-16","v":0.0379,"p_cnt":35,"s_cnt":1566},{"d":"2012-04-23","v":0.0384,"p_cnt":33,"s_cnt":1564},{"d":"2012-04-30","v":0.0378,"p_cnt":28,"s_cnt":1567},{"d":"2012-05-07","v":0.0358,"p_cnt":30,"s_cnt":1549},{"d":"2012-05-14","v":0.0394,"p_cnt":32,"s_cnt":1537},{"d":"2012-05-21","v":0.0579,"p_cnt":33,"s_cnt":1581},{"d":"2012-05-28","v":0.0632,"p_cnt":37,"s_cnt":1553},{"d":"2012-06-04","v":0.0701,"p_cnt":44,"s_cnt":1552},{"d":"2012-06-11","v":0.0806,"p_cnt":46,"s_cnt":1569},{"d":"2012-06-18","v":0.0784,"p_cnt":43,"s_cnt":1555},{"d":"2012-06-25","v":0.0712,"p_cnt":44,"s_cnt":1555},{"d":"2012-07-02","v":0.071,"p_cnt":44,"s_cnt":1560},{"d":"2012-07-09","v":0.0514,"p_cnt":41,"s_cnt":1556},{"d":"2012-07-16","v":0.0514,"p_cnt":41,"s_cnt":1561},{"d":"2012-07-23","v":0.0487,"p_cnt":41,"s_cnt":1575},{"d":"2012-07-30","v":0.0605,"p_cnt":42,"s_cnt":1466},{"d":"2012-08-06","v":0.0647,"p_cnt":42,"s_cnt":1449},{"d":"2012-08-13","v":0.0662,"p_cnt":42,"s_cnt":1446},{"d":"2012-08-20","v":0.0669,"p_cnt":49,"s_cnt":1406},{"d":"2012-08-27","v":0.0687,"p_cnt":52,"s_cnt":1353},{"d":"2012-09-03","v":0.0572,"p_cnt":52,"s_cnt":1364},{"d":"2012-09-10","v":0.0583,"p_cnt":51,"s_cnt":1328},{"d":"2012-09-17","v":0.0536,"p_cnt":51,"s_cnt":1322},{"d":"2012-09-24","v":0.0508,"p_cnt":48,"s_cnt":1285},{"d":"2012-10-01","v":0.0602,"p_cnt":54,"s_cnt":1274},{"d":"2012-10-08","v":0.0601,"p_cnt":54,"s_cnt":1250},{"d":"2012-10-15","v":0.0723,"p_cnt":59,"s_cnt":1229},{"d":"2012-10-22","v":0.0717,"p_cnt":58,"s_cnt":1214},{"d":"2012-10-29","v":0.0671,"p_cnt":58,"s_cnt":1186},{"d":"2012-11-05","v":0.0736,"p_cnt":56,"s_cnt":1189},{"d":"2012-11-12","v":0.0907,"p_cnt":54,"s_cnt":1198},{"d":"2012-11-19","v":0.0854,"p_cnt":57,"s_cnt":1200},{"d":"2012-11-26","v":0.0842,"p_cnt":50,"s_cnt":1239},{"d":"2012-12-03","v":0.0743,"p_cnt":45,"s_cnt":1276},{"d":"2012-12-10","v":0.0755,"p_cnt":43,"s_cnt":1323},{"d":"2012-12-17","v":0.0737,"p_cnt":44,"s_cnt":1398},{"d":"2012-12-24","v":0.0736,"p_cnt":40,"s_cnt":1430},{"d":"2012-12-31","v":0.0718,"p_cnt":40,"s_cnt":1489},{"d":"2013-01-07","v":0.0719,"p_cnt":40,"s_cnt":1499},{"d":"2013-01-14","v":0.0729,"p_cnt":41,"s_cnt":1476},{"d":"2013-01-21","v":0.0724,"p_cnt":41,"s_cnt":1449},{"d":"2013-01-28","v":0.0689,"p_cnt":40,"s_cnt":1505},{"d":"2013-02-04","v":0.0743,"p_cnt":40,"s_cnt":1525},{"d":"2013-02-11","v":0.0777,"p_cnt":43,"s_cnt":1518},{"d":"2013-02-18","v":0.0766,"p_cnt":37,"s_cnt":1546},{"d":"2013-02-25","v":0.0773,"p_cnt":34,"s_cnt":1600},{"d":"2013-03-04","v":0.0771,"p_cnt":33,"s_cnt":1633},{"d":"2013-03-11","v":0.0758,"p_cnt":33,"s_cnt":1661},{"d":"2013-03-18","v":0.0764,"p_cnt":34,"s_cnt":1685},{"d":"2013-03-25","v":0.077,"p_cnt":34,"s_cnt":1695},{"d":"2013-04-01","v":0.0712,"p_cnt":28,"s_cnt":1758},{"d":"2013-04-08","v":0.072,"p_cnt":28,"s_cnt":1786},{"d":"2013-04-15","v":0.0679,"p_cnt":23,"s_cnt":1820},{"d":"2013-04-22","v":0.0672,"p_cnt":22,"s_cnt":1833},{"d":"2013-04-29","v":0.0678,"p_cnt":22,"s_cnt":1909},{"d":"2013-05-06","v":0.0508,"p_cnt":21,"s_cnt":1942},{"d":"2013-05-13","v":0.0504,"p_cnt":20,"s_cnt":1988},{"d":"2013-05-20","v":0.0499,"p_cnt":17,"s_cnt":1999},{"d":"2013-05-27","v":0.042,"p_cnt":16,"s_cnt":1972},{"d":"2013-06-03","v":0.0322,"p_cnt":14,"s_cnt":2085},{"d":"2013-06-10","v":0.0389,"p_cnt":17,"s_cnt":2053},{"d":"2013-06-17","v":0.0412,"p_cnt":17,"s_cnt":2019},{"d":"2013-06-24","v":0.0412,"p_cnt":17,"s_cnt":2041},{"d":"2013-07-01","v":0.0405,"p_cnt":17,"s_cnt":2158},{"d":"2013-07-08","v":0.0595,"p_cnt":19,"s_cnt":2198},{"d":"2013-07-15","v":0.0594,"p_cnt":18,"s_cnt":2218},{"d":"2013-07-22","v":0.0716,"p_cnt":18,"s_cnt":2246},{"d":"2013-07-29","v":0.0604,"p_cnt":18,"s_cnt":2303},{"d":"2013-08-05","v":0.0581,"p_cnt":17,"s_cnt":2321},{"d":"2013-08-12","v":0.0374,"p_cnt":14,"s_cnt":2316},{"d":"2013-08-19","v":0.0303,"p_cnt":13,"s_cnt":2294},{"d":"2013-08-26","v":0.0307,"p_cnt":14,"s_cnt":2246},{"d":"2013-09-02","v":0.0324,"p_cnt":15,"s_cnt":2353},{"d":"2013-09-09","v":0.0313,"p_cnt":14,"s_cnt":2361},{"d":"2013-09-16","v":0.0456,"p_cnt":14,"s_cnt":2334},{"d":"2013-09-23","v":0.0456,"p_cnt":14,"s_cnt":2377},{"d":"2013-09-30","v":0.0456,"p_cnt":14,"s_cnt":2375},{"d":"2013-10-07","v":0.041,"p_cnt":16,"s_cnt":2378},{"d":"2013-10-14","v":0.0409,"p_cnt":14,"s_cnt":2369},{"d":"2013-10-21","v":0.0409,"p_cnt":14,"s_cnt":2367},{"d":"2013-10-28","v":0.0452,"p_cnt":16,"s_cnt":2467},{"d":"2013-11-04","v":0.0458,"p_cnt":19,"s_cnt":2496},{"d":"2013-11-11","v":0.0458,"p_cnt":19,"s_cnt":2524},{"d":"2013-11-18","v":0.0652,"p_cnt":20,"s_cnt":2529},{"d":"2013-11-25","v":0.0592,"p_cnt":20,"s_cnt":2547},{"d":"2013-12-02","v":0.0639,"p_cnt":21,"s_cnt":2445},{"d":"2013-12-09","v":0.0631,"p_cnt":19,"s_cnt":2449},{"d":"2013-12-16","v":0.0632,"p_cnt":20,"s_cnt":2428},{"d":"2013-12-23","v":0.0632,"p_cnt":21,"s_cnt":2445},{"d":"2013-12-30","v":0.0633,"p_cnt":21,"s_cnt":2293},{"d":"2014-01-06","v":0.0438,"p_cnt":19,"s_cnt":2291},{"d":"2014-01-13","v":0.044,"p_cnt":20,"s_cnt":2303},{"d":"2014-01-20","v":0.0441,"p_cnt":20,"s_cnt":2299},{"d":"2014-01-27","v":0.0449,"p_cnt":26,"s_cnt":2172},{"d":"2014-02-03","v":0.0482,"p_cnt":29,"s_cnt":2223},{"d":"2014-02-10","v":0.0429,"p_cnt":29,"s_cnt":2236},{"d":"2014-02-17","v":0.0242,"p_cnt":29,"s_cnt":2312},{"d":"2014-02-24","v":0.0221,"p_cnt":28,"s_cnt":2352},{"d":"2014-03-03","v":0.0213,"p_cnt":27,"s_cnt":2287},{"d":"2014-03-10","v":0.0212,"p_cnt":27,"s_cnt":2299},{"d":"2014-03-17","v":0.0216,"p_cnt":28,"s_cnt":2349},{"d":"2014-03-24","v":0.0216,"p_cnt":28,"s_cnt":2316},{"d":"2014-03-31","v":0.0208,"p_cnt":28,"s_cnt":2315},{"d":"2014-04-07","v":0.0211,"p_cnt":26,"s_cnt":2326},{"d":"2014-04-14","v":0.0212,"p_cnt":26,"s_cnt":2331},{"d":"2014-04-21","v":0.0209,"p_cnt":30,"s_cnt":2377},{"d":"2014-04-28","v":0.0204,"p_cnt":28,"s_cnt":2232},{"d":"2014-05-05","v":0.0229,"p_cnt":32,"s_cnt":2191},{"d":"2014-05-12","v":0.0242,"p_cnt":34,"s_cnt":2160},{"d":"2014-05-19","v":0.0225,"p_cnt":33,"s_cnt":2166},{"d":"2014-05-26","v":0.0254,"p_cnt":33,"s_cnt":2167},{"d":"2014-06-02","v":0.0233,"p_cnt":32,"s_cnt":2175},{"d":"2014-06-09","v":0.0221,"p_cnt":32,"s_cnt":2201},{"d":"2014-06-16","v":0.0217,"p_cnt":31,"s_cnt":2222},{"d":"2014-06-23","v":0.0224,"p_cnt":31,"s_cnt":2235},{"d":"2014-06-30","v":0.0223,"p_cnt":31,"s_cnt":2228},{"d":"2014-07-07","v":0.0224,"p_cnt":31,"s_cnt":2202},{"d":"2014-07-14","v":0.0221,"p_cnt":34,"s_cnt":2187},{"d":"2014-07-21","v":0.0221,"p_cnt":36,"s_cnt":2186},{"d":"2014-07-28","v":0.0213,"p_cnt":31,"s_cnt":2182},{"d":"2014-08-04","v":0.021,"p_cnt":29,"s_cnt":2117},{"d":"2014-08-11","v":0.0212,"p_cnt":29,"s_cnt":2115},{"d":"2014-08-18","v":0.0165,"p_cnt":29,"s_cnt":2066},{"d":"2014-08-25","v":0.0176,"p_cnt":30,"s_cnt":2035},{"d":"2014-09-01","v":0.0179,"p_cnt":30,"s_cnt":1969},{"d":"2014-09-08","v":0.0175,"p_cnt":33,"s_cnt":1966},{"d":"2014-09-15","v":0.0175,"p_cnt":33,"s_cnt":1925},{"d":"2014-09-22","v":0.0175,"p_cnt":33,"s_cnt":1962},{"d":"2014-09-29","v":0.0411,"p_cnt":37,"s_cnt":1933},{"d":"2014-10-06","v":0.0434,"p_cnt":38,"s_cnt":1943},{"d":"2014-10-13","v":0.0451,"p_cnt":40,"s_cnt":1989},{"d":"2014-10-20","v":0.0647,"p_cnt":37,"s_cnt":1961},{"d":"2014-10-27","v":0.063,"p_cnt":37,"s_cnt":1948},{"d":"2014-11-03","v":0.0617,"p_cnt":30,"s_cnt":1969},{"d":"2014-11-10","v":0.0655,"p_cnt":31,"s_cnt":1920},{"d":"2014-11-17","v":0.0613,"p_cnt":30,"s_cnt":2005},{"d":"2014-11-24","v":0.0592,"p_cnt":30,"s_cnt":2028},{"d":"2014-12-01","v":0.0764,"p_cnt":29,"s_cnt":2032},{"d":"2014-12-08","v":0.0768,"p_cnt":27,"s_cnt":2064},{"d":"2014-12-15","v":0.0794,"p_cnt":27,"s_cnt":2059},{"d":"2014-12-22","v":0.0797,"p_cnt":26,"s_cnt":2000},{"d":"2014-12-29","v":0.0815,"p_cnt":26,"s_cnt":2006},{"d":"2015-01-05","v":0.08,"p_cnt":26,"s_cnt":2014},{"d":"2015-01-12","v":0.0618,"p_cnt":22,"s_cnt":2046},{"d":"2015-01-19","v":0.0445,"p_cnt":20,"s_cnt":2040},{"d":"2015-01-26","v":0.0445,"p_cnt":20,"s_cnt":2049},{"d":"2015-02-02","v":0.0623,"p_cnt":30,"s_cnt":2096},{"d":"2015-02-09","v":0.0623,"p_cnt":30,"s_cnt":2079},{"d":"2015-02-16","v":0.0567,"p_cnt":30,"s_cnt":2150},{"d":"2015-02-23","v":0.0543,"p_cnt":31,"s_cnt":2198},{"d":"2015-03-02","v":0.0525,"p_cnt":35,"s_cnt":2257},{"d":"2015-03-09","v":0.0628,"p_cnt":39,"s_cnt":2263},{"d":"2015-03-16","v":0.0647,"p_cnt":39,"s_cnt":2294},{"d":"2015-03-23","v":0.0661,"p_cnt":40,"s_cnt":2267},{"d":"2015-03-30","v":0.0491,"p_cnt":36,"s_cnt":2274},{"d":"2015-04-06","v":0.0482,"p_cnt":35,"s_cnt":2264},{"d":"2015-04-13","v":0.0437,"p_cnt":33,"s_cnt":2251},{"d":"2015-04-20","v":0.0375,"p_cnt":32,"s_cnt":2231},{"d":"2015-04-27","v":0.0246,"p_cnt":33,"s_cnt":2244},{"d":"2015-05-04","v":0.0265,"p_cnt":33,"s_cnt":2223},{"d":"2015-05-11","v":0.0238,"p_cnt":31,"s_cnt":2293},{"d":"2015-05-18","v":0.023,"p_cnt":31,"s_cnt":2261},{"d":"2015-05-25","v":0.0229,"p_cnt":31,"s_cnt":2285},{"d":"2015-06-01","v":0.0256,"p_cnt":32,"s_cnt":2260},{"d":"2015-06-08","v":0.026,"p_cnt":34,"s_cnt":2237},{"d":"2015-06-15","v":0.0263,"p_cnt":37,"s_cnt":2237},{"d":"2015-06-22","v":0.0263,"p_cnt":37,"s_cnt":2290},{"d":"2015-06-29","v":0.0385,"p_cnt":37,"s_cnt":2282},{"d":"2015-07-06","v":0.0386,"p_cnt":38,"s_cnt":2296},{"d":"2015-07-13","v":0.0387,"p_cnt":38,"s_cnt":2280},{"d":"2015-07-20","v":0.0393,"p_cnt":43,"s_cnt":2281},{"d":"2015-07-27","v":0.0406,"p_cnt":48,"s_cnt":2263},{"d":"2015-08-03","v":0.0403,"p_cnt":40,"s_cnt":2311},{"d":"2015-08-10","v":0.0591,"p_cnt":44,"s_cnt":2299},{"d":"2015-08-17","v":0.0656,"p_cnt":52,"s_cnt":2298},{"d":"2015-08-24","v":0.0722,"p_cnt":53,"s_cnt":2254},{"d":"2015-08-31","v":0.0871,"p_cnt":56,"s_cnt":2195},{"d":"2015-09-07","v":0.074,"p_cnt":51,"s_cnt":2179},{"d":"2015-09-14","v":0.0586,"p_cnt":50,"s_cnt":2162},{"d":"2015-09-21","v":0.0591,"p_cnt":51,"s_cnt":2245},{"d":"2015-09-28","v":0.0597,"p_cnt":54,"s_cnt":2281},{"d":"2015-10-05","v":0.0622,"p_cnt":59,"s_cnt":2296},{"d":"2015-10-12","v":0.0617,"p_cnt":59,"s_cnt":2284},{"d":"2015-10-19","v":0.0596,"p_cnt":59,"s_cnt":2442},{"d":"2015-10-26","v":0.0446,"p_cnt":58,"s_cnt":2501},{"d":"2015-11-02","v":0.0514,"p_cnt":58,"s_cnt":2584},{"d":"2015-11-09","v":0.053,"p_cnt":57,"s_cnt":2540},{"d":"2015-11-16","v":0.0579,"p_cnt":58,"s_cnt":2749},{"d":"2015-11-23","v":0.0867,"p_cnt":60,"s_cnt":2827},{"d":"2015-11-30","v":0.0894,"p_cnt":62,"s_cnt":2853},{"d":"2015-12-07","v":0.0975,"p_cnt":62,"s_cnt":2842},{"d":"2015-12-14","v":0.0912,"p_cnt":59,"s_cnt":2841},{"d":"2015-12-21","v":0.0993,"p_cnt":60,"s_cnt":2932},{"d":"2015-12-28","v":0.0961,"p_cnt":60,"s_cnt":2998},{"d":"2016-01-04","v":0.0957,"p_cnt":59,"s_cnt":3044},{"d":"2016-01-11","v":0.0885,"p_cnt":59,"s_cnt":3066},{"d":"2016-01-18","v":0.0896,"p_cnt":55,"s_cnt":3044},{"d":"2016-01-25","v":0.0825,"p_cnt":50,"s_cnt":3034},{"d":"2016-02-01","v":0.0849,"p_cnt":50,"s_cnt":3190},{"d":"2016-02-08","v":0.0868,"p_cnt":55,"s_cnt":3348},{"d":"2016-02-15","v":0.0862,"p_cnt":52,"s_cnt":3367},{"d":"2016-02-22","v":0.0916,"p_cnt":49,"s_cnt":3497},{"d":"2016-02-29","v":0.0752,"p_cnt":42,"s_cnt":3650},{"d":"2016-03-07","v":0.0735,"p_cnt":41,"s_cnt":3626},{"d":"2016-03-14","v":0.0747,"p_cnt":42,"s_cnt":3634},{"d":"2016-03-21","v":0.0709,"p_cnt":40,"s_cnt":3619},{"d":"2016-03-28","v":0.071,"p_cnt":37,"s_cnt":3688},{"d":"2016-04-04","v":0.0684,"p_cnt":32,"s_cnt":3687},{"d":"2016-04-11","v":0.0701,"p_cnt":33,"s_cnt":3674},{"d":"2016-04-18","v":0.072,"p_cnt":33,"s_cnt":3519},{"d":"2016-04-25","v":0.0732,"p_cnt":34,"s_cnt":3556},{"d":"2016-05-02","v":0.0767,"p_cnt":35,"s_cnt":3587},{"d":"2016-05-09","v":0.0767,"p_cnt":35,"s_cnt":3548},{"d":"2016-05-16","v":0.0697,"p_cnt":35,"s_cnt":3468},{"d":"2016-05-23","v":0.0453,"p_cnt":33,"s_cnt":3490},{"d":"2016-05-30","v":0.0561,"p_cnt":31,"s_cnt":3464},{"d":"2016-06-06","v":0.0575,"p_cnt":30,"s_cnt":3487},{"d":"2016-06-13","v":0.0575,"p_cnt":30,"s_cnt":3486},{"d":"2016-06-20","v":0.0549,"p_cnt":29,"s_cnt":3493},{"d":"2016-06-27","v":0.0549,"p_cnt":29,"s_cnt":3515},{"d":"2016-07-04","v":0.0538,"p_cnt":29,"s_cnt":3446},{"d":"2016-07-11","v":0.0553,"p_cnt":30,"s_cnt":3425},{"d":"2016-07-18","v":0.0527,"p_cnt":29,"s_cnt":3442},{"d":"2016-07-25","v":0.0534,"p_cnt":28,"s_cnt":3537},{"d":"2016-08-01","v":0.0508,"p_cnt":27,"s_cnt":3424},{"d":"2016-08-08","v":0.039,"p_cnt":18,"s_cnt":3302},{"d":"2016-08-15","v":0.0395,"p_cnt":14,"s_cnt":3333},{"d":"2016-08-22","v":0.0372,"p_cnt":14,"s_cnt":3316},{"d":"2016-08-29","v":0.0543,"p_cnt":15,"s_cnt":3246},{"d":"2016-09-05","v":0.0697,"p_cnt":16,"s_cnt":3282},{"d":"2016-09-12","v":0.0687,"p_cnt":15,"s_cnt":3286},{"d":"2016-09-19","v":0.0641,"p_cnt":16,"s_cnt":3374},{"d":"2016-09-26","v":0.0633,"p_cnt":16,"s_cnt":3331},{"d":"2016-10-03","v":0.0568,"p_cnt":17,"s_cnt":3344},{"d":"2016-10-10","v":0.0561,"p_cnt":17,"s_cnt":3338},{"d":"2016-10-17","v":0.0563,"p_cnt":18,"s_cnt":3355},{"d":"2016-10-24","v":0.0692,"p_cnt":23,"s_cnt":3330},{"d":"2016-10-31","v":0.058,"p_cnt":23,"s_cnt":3346},{"d":"2016-11-07","v":0.0603,"p_cnt":29,"s_cnt":3389},{"d":"2016-11-14","v":0.0618,"p_cnt":31,"s_cnt":3333},{"d":"2016-11-21","v":0.0544,"p_cnt":31,"s_cnt":3276},{"d":"2016-11-28","v":0.0467,"p_cnt":32,"s_cnt":3434},{"d":"2016-12-05","v":0.0457,"p_cnt":34,"s_cnt":3453},{"d":"2016-12-12","v":0.0437,"p_cnt":35,"s_cnt":3514},{"d":"2016-12-19","v":0.0436,"p_cnt":35,"s_cnt":3538},{"d":"2016-12-26","v":0.0441,"p_cnt":37,"s_cnt":3504},{"d":"2017-01-02","v":0.0436,"p_cnt":37,"s_cnt":3544},{"d":"2017-01-09","v":0.0435,"p_cnt":38,"s_cnt":3544},{"d":"2017-01-16","v":0.0428,"p_cnt":39,"s_cnt":3543},{"d":"2017-01-23","v":0.043,"p_cnt":39,"s_cnt":3460},{"d":"2017-01-30","v":0.0566,"p_cnt":40,"s_cnt":3474},{"d":"2017-02-06","v":0.0458,"p_cnt":41,"s_cnt":3508},{"d":"2017-02-13","v":0.048,"p_cnt":41,"s_cnt":3466},{"d":"2017-02-20","v":0.0446,"p_cnt":43,"s_cnt":3412},{"d":"2017-02-27","v":0.0437,"p_cnt":42,"s_cnt":3409},{"d":"2017-03-06","v":0.045,"p_cnt":42,"s_cnt":3407},{"d":"2017-03-13","v":0.0416,"p_cnt":42,"s_cnt":3440},{"d":"2017-03-20","v":0.0408,"p_cnt":41,"s_cnt":3366},{"d":"2017-03-27","v":0.0373,"p_cnt":41,"s_cnt":3303},{"d":"2017-04-03","v":0.035,"p_cnt":41,"s_cnt":3287},{"d":"2017-04-10","v":0.0346,"p_cnt":40,"s_cnt":3283},{"d":"2017-04-17","v":0.0326,"p_cnt":40,"s_cnt":3274},{"d":"2017-04-24","v":0.0262,"p_cnt":36,"s_cnt":3157},{"d":"2017-05-01","v":0.0348,"p_cnt":37,"s_cnt":3124},{"d":"2017-05-08","v":0.0425,"p_cnt":36,"s_cnt":3144},{"d":"2017-05-15","v":0.0397,"p_cnt":33,"s_cnt":3081},{"d":"2017-05-22","v":0.0402,"p_cnt":35,"s_cnt":3069},{"d":"2017-05-29","v":0.0404,"p_cnt":34,"s_cnt":2955},{"d":"2017-06-05","v":0.0413,"p_cnt":37,"s_cnt":2998},{"d":"2017-06-12","v":0.0435,"p_cnt":36,"s_cnt":2953},{"d":"2017-06-19","v":0.0436,"p_cnt":36,"s_cnt":2912},{"d":"2017-06-26","v":0.0442,"p_cnt":34,"s_cnt":2932},{"d":"2017-07-03","v":0.0453,"p_cnt":35,"s_cnt":2914},{"d":"2017-07-10","v":0.0451,"p_cnt":34,"s_cnt":2936},{"d":"2017-07-17","v":0.0462,"p_cnt":39,"s_cnt":2968},{"d":"2017-07-24","v":0.0467,"p_cnt":42,"s_cnt":2955},{"d":"2017-07-31","v":0.0296,"p_cnt":40,"s_cnt":2859},{"d":"2017-08-07","v":0.0402,"p_cnt":42,"s_cnt":2808},{"d":"2017-08-14","v":0.0344,"p_cnt":43,"s_cnt":2787},{"d":"2017-08-21","v":0.0357,"p_cnt":42,"s_cnt":2769},{"d":"2017-08-28","v":0.0381,"p_cnt":44,"s_cnt":2710},{"d":"2017-09-04","v":0.0383,"p_cnt":43,"s_cnt":2695},{"d":"2017-09-11","v":0.0418,"p_cnt":43,"s_cnt":2686},{"d":"2017-09-18","v":0.0438,"p_cnt":43,"s_cnt":2674},{"d":"2017-09-25","v":0.0438,"p_cnt":43,"s_cnt":2669},{"d":"2017-10-02","v":0.0405,"p_cnt":42,"s_cnt":2674},{"d":"2017-10-09","v":0.0415,"p_cnt":42,"s_cnt":2720},{"d":"2017-10-16","v":0.0387,"p_cnt":43,"s_cnt":2723},{"d":"2017-10-23","v":0.0516,"p_cnt":48,"s_cnt":2732},{"d":"2017-10-30","v":0.0407,"p_cnt":46,"s_cnt":2712},{"d":"2017-11-06","v":0.0348,"p_cnt":43,"s_cnt":2725},{"d":"2017-11-13","v":0.0344,"p_cnt":44,"s_cnt":2788},{"d":"2017-11-20","v":0.0341,"p_cnt":42,"s_cnt":2776},{"d":"2017-11-27","v":0.0332,"p_cnt":42,"s_cnt":2800},{"d":"2017-12-04","v":0.0325,"p_cnt":37,"s_cnt":2750},{"d":"2017-12-11","v":0.0318,"p_cnt":38,"s_cnt":2779},{"d":"2017-12-18","v":0.0311,"p_cnt":40,"s_cnt":2755},{"d":"2017-12-25","v":0.0313,"p_cnt":40,"s_cnt":2670},{"d":"2018-01-01","v":0.0304,"p_cnt":39,"s_cnt":2673},{"d":"2018-01-08","v":0.0289,"p_cnt":41,"s_cnt":2644},{"d":"2018-01-15","v":0.0286,"p_cnt":35,"s_cnt":2637},{"d":"2018-01-22","v":0.0279,"p_cnt":32,"s_cnt":2657},{"d":"2018-01-29","v":0.0275,"p_cnt":31,"s_cnt":2654},{"d":"2018-02-05","v":0.0264,"p_cnt":28,"s_cnt":2638},{"d":"2018-02-12","v":0.0269,"p_cnt":30,"s_cnt":2740},{"d":"2018-02-19","v":0.031,"p_cnt":29,"s_cnt":2816},{"d":"2018-02-26","v":0.0292,"p_cnt":27,"s_cnt":3007},{"d":"2018-03-05","v":0.029,"p_cnt":27,"s_cnt":3127},{"d":"2018-03-12","v":0.0288,"p_cnt":28,"s_cnt":3216},{"d":"2018-03-19","v":0.0407,"p_cnt":32,"s_cnt":3301},{"d":"2018-03-26","v":0.0407,"p_cnt":32,"s_cnt":3398},{"d":"2018-04-02","v":0.0402,"p_cnt":32,"s_cnt":3514},{"d":"2018-04-09","v":0.0556,"p_cnt":43,"s_cnt":3545},{"d":"2018-04-16","v":0.0528,"p_cnt":42,"s_cnt":3610},{"d":"2018-04-23","v":0.0386,"p_cnt":38,"s_cnt":3657},{"d":"2018-04-30","v":0.0615,"p_cnt":40,"s_cnt":3672},{"d":"2018-05-07","v":0.0608,"p_cnt":44,"s_cnt":3676},{"d":"2018-05-14","v":0.0685,"p_cnt":48,"s_cnt":3644},{"d":"2018-05-21","v":0.07,"p_cnt":49,"s_cnt":3665},{"d":"2018-05-28","v":0.07,"p_cnt":50,"s_cnt":3660},{"d":"2018-06-04","v":0.0712,"p_cnt":63,"s_cnt":3685},{"d":"2018-06-11","v":0.0667,"p_cnt":77,"s_cnt":3803},{"d":"2018-06-18","v":0.0655,"p_cnt":76,"s_cnt":3835},{"d":"2018-06-25","v":0.0676,"p_cnt":76,"s_cnt":3942},{"d":"2018-07-02","v":0.0672,"p_cnt":76,"s_cnt":4027},{"d":"2018-07-09","v":0.0621,"p_cnt":74,"s_cnt":4089},{"d":"2018-07-16","v":0.0627,"p_cnt":74,"s_cnt":4142},{"d":"2018-07-23","v":0.0633,"p_cnt":75,"s_cnt":4229},{"d":"2018-07-30","v":0.0719,"p_cnt":81,"s_cnt":4299},{"d":"2018-08-06","v":0.0735,"p_cnt":84,"s_cnt":4409},{"d":"2018-08-13","v":0.0748,"p_cnt":87,"s_cnt":4436},{"d":"2018-08-20","v":0.0748,"p_cnt":87,"s_cnt":4419},{"d":"2018-08-27","v":0.0753,"p_cnt":87,"s_cnt":4318},{"d":"2018-09-03","v":0.0774,"p_cnt":87,"s_cnt":4298},{"d":"2018-09-10","v":0.067,"p_cnt":85,"s_cnt":4284},{"d":"2018-09-17","v":0.0608,"p_cnt":84,"s_cnt":4221},{"d":"2018-09-24","v":0.0608,"p_cnt":85,"s_cnt":4130},{"d":"2018-10-01","v":0.06,"p_cnt":85,"s_cnt":4088},{"d":"2018-10-08","v":0.0515,"p_cnt":79,"s_cnt":4076},{"d":"2018-10-15","v":0.0515,"p_cnt":79,"s_cnt":4054},{"d":"2018-10-22","v":0.0523,"p_cnt":79,"s_cnt":4024},{"d":"2018-10-29","v":0.0521,"p_cnt":78,"s_cnt":4036},{"d":"2018-11-05","v":0.0613,"p_cnt":73,"s_cnt":3987},{"d":"2018-11-12","v":0.0622,"p_cnt":74,"s_cnt":4057},{"d":"2018-11-19","v":0.0779,"p_cnt":78,"s_cnt":4090},{"d":"2018-11-26","v":0.081,"p_cnt":80,"s_cnt":4067},{"d":"2018-12-03","v":0.0741,"p_cnt":71,"s_cnt":4076},{"d":"2018-12-10","v":0.079,"p_cnt":55,"s_cnt":3968},{"d":"2018-12-17","v":0.0781,"p_cnt":57,"s_cnt":3985},{"d":"2018-12-24","v":0.0785,"p_cnt":57,"s_cnt":3904},{"d":"2018-12-31","v":0.0793,"p_cnt":57,"s_cnt":3848},{"d":"2019-01-07","v":0.0793,"p_cnt":56,"s_cnt":3820},{"d":"2019-01-14","v":0.0819,"p_cnt":56,"s_cnt":3796},{"d":"2019-01-21","v":0.0809,"p_cnt":55,"s_cnt":3715},{"d":"2019-01-28","v":0.0655,"p_cnt":49,"s_cnt":3671},{"d":"2019-02-04","v":0.0598,"p_cnt":49,"s_cnt":3562},{"d":"2019-02-11","v":0.051,"p_cnt":42,"s_cnt":3473},{"d":"2019-02-18","v":0.0381,"p_cnt":42,"s_cnt":3449},{"d":"2019-02-25","v":0.037,"p_cnt":42,"s_cnt":3442},{"d":"2019-03-04","v":0.0369,"p_cnt":42,"s_cnt":3390},{"d":"2019-03-11","v":0.0369,"p_cnt":42,"s_cnt":3420},{"d":"2019-03-18","v":0.0354,"p_cnt":41,"s_cnt":3482},{"d":"2019-03-25","v":0.0354,"p_cnt":40,"s_cnt":3491},{"d":"2019-04-01","v":0.0349,"p_cnt":40,"s_cnt":3519},{"d":"2019-04-08","v":0.0344,"p_cnt":35,"s_cnt":3534},{"d":"2019-04-15","v":0.0341,"p_cnt":35,"s_cnt":3570},{"d":"2019-04-22","v":0.0479,"p_cnt":34,"s_cnt":3612},{"d":"2019-04-29","v":0.048,"p_cnt":34,"s_cnt":3634},{"d":"2019-05-06","v":0.0475,"p_cnt":34,"s_cnt":3663},{"d":"2019-05-13","v":0.0459,"p_cnt":28,"s_cnt":3636},{"d":"2019-05-20","v":0.0446,"p_cnt":23,"s_cnt":3569},{"d":"2019-05-27","v":0.0442,"p_cnt":21,"s_cnt":3531},{"d":"2019-06-03","v":0.0309,"p_cnt":17,"s_cnt":3540},{"d":"2019-06-10","v":0.0458,"p_cnt":25,"s_cnt":3647},{"d":"2019-06-17","v":0.0463,"p_cnt":23,"s_cnt":3637},{"d":"2019-06-24","v":0.0456,"p_cnt":23,"s_cnt":3707},{"d":"2019-07-01","v":0.0464,"p_cnt":23,"s_cnt":3722},{"d":"2019-07-08","v":0.0464,"p_cnt":23,"s_cnt":3748},{"d":"2019-07-15","v":0.0541,"p_cnt":25,"s_cnt":3730},{"d":"2019-07-22","v":0.0538,"p_cnt":25,"s_cnt":3730},{"d":"2019-07-29","v":0.0509,"p_cnt":27,"s_cnt":3931},{"d":"2019-08-05","v":0.0383,"p_cnt":26,"s_cnt":4053},{"d":"2019-08-12","v":0.0391,"p_cnt":26,"s_cnt":4181},{"d":"2019-08-19","v":0.0466,"p_cnt":27,"s_cnt":4262},{"d":"2019-08-26","v":0.0484,"p_cnt":30,"s_cnt":4294},{"d":"2019-09-02","v":0.0469,"p_cnt":29,"s_cnt":4418},{"d":"2019-09-09","v":0.0471,"p_cnt":29,"s_cnt":4474},{"d":"2019-09-16","v":0.0469,"p_cnt":28,"s_cnt":4475},{"d":"2019-09-23","v":0.0597,"p_cnt":39,"s_cnt":4595},{"d":"2019-09-30","v":0.0591,"p_cnt":40,"s_cnt":4619},{"d":"2019-10-07","v":0.0591,"p_cnt":40,"s_cnt":4628},{"d":"2019-10-14","v":0.0591,"p_cnt":39,"s_cnt":4713},{"d":"2019-10-21","v":0.0457,"p_cnt":37,"s_cnt":4782},{"d":"2019-10-28","v":0.0351,"p_cnt":36,"s_cnt":4848},{"d":"2019-11-04","v":0.0332,"p_cnt":38,"s_cnt":4924},{"d":"2019-11-11","v":0.0368,"p_cnt":40,"s_cnt":4871},{"d":"2019-11-18","v":0.0376,"p_cnt":43,"s_cnt":4916},{"d":"2019-11-25","v":0.0386,"p_cnt":44,"s_cnt":4929},{"d":"2019-12-02","v":0.038,"p_cnt":43,"s_cnt":4971},{"d":"2019-12-09","v":0.0241,"p_cnt":36,"s_cnt":4920},{"d":"2019-12-16","v":0.0241,"p_cnt":38,"s_cnt":4906},{"d":"2019-12-23","v":0.024,"p_cnt":38,"s_cnt":4836},{"d":"2019-12-30","v":0.0238,"p_cnt":39,"s_cnt":4863},{"d":"2020-01-06","v":0.0239,"p_cnt":43,"s_cnt":4869},{"d":"2020-01-13","v":0.0239,"p_cnt":41,"s_cnt":4915},{"d":"2020-01-20","v":0.0215,"p_cnt":42,"s_cnt":4942},{"d":"2020-01-27","v":0.0212,"p_cnt":41,"s_cnt":4735},{"d":"2020-02-03","v":0.0192,"p_cnt":40,"s_cnt":4882},{"d":"2020-02-10","v":0.023,"p_cnt":44,"s_cnt":4757},{"d":"2020-02-17","v":0.0211,"p_cnt":43,"s_cnt":4855},{"d":"2020-02-24","v":0.0206,"p_cnt":49,"s_cnt":4848},{"d":"2020-03-02","v":0.0198,"p_cnt":59,"s_cnt":4897},{"d":"2020-03-09","v":0.0205,"p_cnt":61,"s_cnt":4929},{"d":"2020-03-16","v":0.0316,"p_cnt":81,"s_cnt":4989},{"d":"2020-03-23","v":0.0282,"p_cnt":77,"s_cnt":4946},{"d":"2020-03-30","v":0.0282,"p_cnt":94,"s_cnt":4932},{"d":"2020-04-06","v":0.0273,"p_cnt":94,"s_cnt":4966},{"d":"2020-04-13","v":0.0276,"p_cnt":95,"s_cnt":4909},{"d":"2020-04-20","v":0.0287,"p_cnt":96,"s_cnt":4886},{"d":"2020-04-27","v":0.0282,"p_cnt":97,"s_cnt":4801},{"d":"2020-05-04","v":0.0277,"p_cnt":96,"s_cnt":4799},{"d":"2020-05-11","v":0.0268,"p_cnt":96,"s_cnt":5057},{"d":"2020-05-18","v":0.0226,"p_cnt":93,"s_cnt":5158},{"d":"2020-05-25","v":0.022,"p_cnt":93,"s_cnt":5376},{"d":"2020-06-01","v":0.0229,"p_cnt":100,"s_cnt":5576},{"d":"2020-06-08","v":0.025,"p_cnt":102,"s_cnt":5652},{"d":"2020-06-15","v":0.0252,"p_cnt":101,"s_cnt":5856},{"d":"2020-06-22","v":0.0256,"p_cnt":101,"s_cnt":6059},{"d":"2020-06-29","v":0.026,"p_cnt":145,"s_cnt":6129},{"d":"2020-07-06","v":0.0263,"p_cnt":141,"s_cnt":6365},{"d":"2020-07-13","v":0.0256,"p_cnt":141,"s_cnt":6540},{"d":"2020-07-20","v":0.0253,"p_cnt":141,"s_cnt":6676},{"d":"2020-07-27","v":0.0278,"p_cnt":141,"s_cnt":6672},{"d":"2020-08-03","v":0.0268,"p_cnt":142,"s_cnt":6822},{"d":"2020-08-10","v":0.0266,"p_cnt":139,"s_cnt":7027},{"d":"2020-08-17","v":0.0267,"p_cnt":139,"s_cnt":7031},{"d":"2020-08-24","v":0.0343,"p_cnt":130,"s_cnt":7118},{"d":"2020-08-31","v":0.0254,"p_cnt":120,"s_cnt":7382},{"d":"2020-09-07","v":0.0254,"p_cnt":121,"s_cnt":7443},{"d":"2020-09-14","v":0.0324,"p_cnt":108,"s_cnt":7579},{"d":"2020-09-21","v":0.0323,"p_cnt":104,"s_cnt":7741},{"d":"2020-09-28","v":0.0319,"p_cnt":120,"s_cnt":7833},{"d":"2020-10-05","v":0.0323,"p_cnt":121,"s_cnt":7906},{"d":"2020-10-12","v":0.0322,"p_cnt":121,"s_cnt":8078},{"d":"2020-10-19","v":0.0323,"p_cnt":122,"s_cnt":8125},{"d":"2020-10-26","v":0.034,"p_cnt":123,"s_cnt":8107},{"d":"2020-11-02","v":0.0355,"p_cnt":123,"s_cnt":8508},{"d":"2020-11-09","v":0.0351,"p_cnt":121,"s_cnt":8536},{"d":"2020-11-16","v":0.035,"p_cnt":121,"s_cnt":8686},{"d":"2020-11-23","v":0.0354,"p_cnt":118,"s_cnt":8645},{"d":"2020-11-30","v":0.0269,"p_cnt":114,"s_cnt":8832},{"d":"2020-12-07","v":0.036,"p_cnt":122,"s_cnt":8948},{"d":"2020-12-14","v":0.0288,"p_cnt":122,"s_cnt":8998},{"d":"2020-12-21","v":0.0287,"p_cnt":123,"s_cnt":8987},{"d":"2020-12-28","v":0.0288,"p_cnt":78,"s_cnt":8968},{"d":"2021-01-04","v":0.0284,"p_cnt":78,"s_cnt":9183},{"d":"2021-01-11","v":0.0397,"p_cnt":87,"s_cnt":9187},{"d":"2021-01-18","v":0.04,"p_cnt":88,"s_cnt":9176},{"d":"2021-01-25","v":0.038,"p_cnt":95,"s_cnt":9395},{"d":"2021-02-01","v":0.039,"p_cnt":97,"s_cnt":9299},{"d":"2021-02-08","v":0.039,"p_cnt":96,"s_cnt":9250},{"d":"2021-02-15","v":0.0392,"p_cnt":96,"s_cnt":9298},{"d":"2021-02-22","v":0.0397,"p_cnt":98,"s_cnt":9418},{"d":"2021-03-01","v":0.0287,"p_cnt":108,"s_cnt":9644},{"d":"2021-03-08","v":0.0158,"p_cnt":143,"s_cnt":9877},{"d":"2021-03-15","v":0.0215,"p_cnt":142,"s_cnt":9932},{"d":"2021-03-22","v":0.0323,"p_cnt":140,"s_cnt":9981},{"d":"2021-03-29","v":0.0322,"p_cnt":107,"s_cnt":9974},{"d":"2021-04-05","v":0.0322,"p_cnt":106,"s_cnt":10127},{"d":"2021-04-12","v":0.0317,"p_cnt":105,"s_cnt":10409},{"d":"2021-04-19","v":0.0308,"p_cnt":105,"s_cnt":10615},{"d":"2021-04-26","v":0.0308,"p_cnt":104,"s_cnt":10653},{"d":"2021-05-03","v":0.0315,"p_cnt":121,"s_cnt":10970},{"d":"2021-05-10","v":0.0317,"p_cnt":124,"s_cnt":11226},{"d":"2021-05-17","v":0.0301,"p_cnt":130,"s_cnt":11210},{"d":"2021-05-24","v":0.03,"p_cnt":131,"s_cnt":11254},{"d":"2021-05-31","v":0.031,"p_cnt":129,"s_cnt":11119},{"d":"2021-06-07","v":0.0303,"p_cnt":118,"s_cnt":11390},{"d":"2021-06-14","v":0.0307,"p_cnt":118,"s_cnt":11494},{"d":"2021-06-21","v":0.0305,"p_cnt":119,"s_cnt":11600},{"d":"2021-06-28","v":0.0307,"p_cnt":119,"s_cnt":11821},{"d":"2021-07-05","v":0.0307,"p_cnt":120,"s_cnt":11738},{"d":"2021-07-12","v":0.0278,"p_cnt":112,"s_cnt":11905},{"d":"2021-07-19","v":0.0277,"p_cnt":111,"s_cnt":11982},{"d":"2021-07-26","v":0.0292,"p_cnt":104,"s_cnt":12097},{"d":"2021-08-02","v":0.0268,"p_cnt":102,"s_cnt":12243},{"d":"2021-08-09","v":0.0267,"p_cnt":103,"s_cnt":12466},{"d":"2021-08-16","v":0.0266,"p_cnt":111,"s_cnt":12737},{"d":"2021-08-23","v":0.0225,"p_cnt":113,"s_cnt":12885},{"d":"2021-08-30","v":0.0228,"p_cnt":103,"s_cnt":12682},{"d":"2021-09-06","v":0.0223,"p_cnt":67,"s_cnt":12563},{"d":"2021-09-13","v":0.0144,"p_cnt":61,"s_cnt":12572},{"d":"2021-09-20","v":0.0034,"p_cnt":62,"s_cnt":12757},{"d":"2021-09-27","v":0.0034,"p_cnt":63,"s_cnt":12830},{"d":"2021-10-04","v":0.0052,"p_cnt":66,"s_cnt":12821},{"d":"2021-10-11","v":0.0056,"p_cnt":71,"s_cnt":12786},{"d":"2021-10-18","v":0.0116,"p_cnt":82,"s_cnt":12844},{"d":"2021-10-25","v":0.0117,"p_cnt":94,"s_cnt":13060},{"d":"2021-11-01","v":0.0107,"p_cnt":75,"s_cnt":13042},{"d":"2021-11-08","v":0.0107,"p_cnt":74,"s_cnt":13051},{"d":"2021-11-15","v":0.0203,"p_cnt":72,"s_cnt":13238},{"d":"2021-11-22","v":0.0204,"p_cnt":71,"s_cnt":13791},{"d":"2021-11-29","v":0.0207,"p_cnt":70,"s_cnt":13890},{"d":"2021-12-06","v":0.0231,"p_cnt":131,"s_cnt":14014},{"d":"2021-12-13","v":0.0337,"p_cnt":147,"s_cnt":13866},{"d":"2021-12-20","v":0.0335,"p_cnt":147,"s_cnt":13779},{"d":"2021-12-27","v":0.0342,"p_cnt":148,"s_cnt":13424},{"d":"2022-01-03","v":0.0342,"p_cnt":150,"s_cnt":13341},{"d":"2022-01-10","v":0.0346,"p_cnt":154,"s_cnt":13262},{"d":"2022-01-17","v":0.0349,"p_cnt":160,"s_cnt":13396},{"d":"2022-01-24","v":0.0349,"p_cnt":160,"s_cnt":13096},{"d":"2022-01-31","v":0.035,"p_cnt":162,"s_cnt":13003},{"d":"2022-02-07","v":0.0353,"p_cnt":161,"s_cnt":13071},{"d":"2022-02-14","v":0.0354,"p_cnt":155,"s_cnt":12666},{"d":"2022-02-21","v":0.0355,"p_cnt":154,"s_cnt":12478},{"d":"2022-02-28","v":0.046,"p_cnt":159,"s_cnt":12341},{"d":"2022-03-07","v":0.0453,"p_cnt":194,"s_cnt":12405},{"d":"2022-03-14","v":0.0484,"p_cnt":203,"s_cnt":12405},{"d":"2022-03-21","v":0.0594,"p_cnt":201,"s_cnt":11997},{"d":"2022-03-28","v":0.0615,"p_cnt":200,"s_cnt":11866},{"d":"2022-04-04","v":0.0705,"p_cnt":202,"s_cnt":11699},{"d":"2022-04-11","v":0.0764,"p_cnt":199,"s_cnt":11595},{"d":"2022-04-18","v":0.0854,"p_cnt":199,"s_cnt":11380},{"d":"2022-04-25","v":0.0857,"p_cnt":194,"s_cnt":11061},{"d":"2022-05-02","v":0.0913,"p_cnt":203,"s_cnt":10389},{"d":"2022-05-09","v":0.0962,"p_cnt":230,"s_cnt":9895},{"d":"2022-05-16","v":0.106,"p_cnt":233,"s_cnt":9525},{"d":"2022-05-23","v":0.1094,"p_cnt":242,"s_cnt":8842},{"d":"2022-05-30","v":0.1375,"p_cnt":244,"s_cnt":8515},{"d":"2022-06-06","v":0.1478,"p_cnt":189,"s_cnt":7934},{"d":"2022-06-13","v":0.1294,"p_cnt":183,"s_cnt":7723},{"d":"2022-06-20","v":0.1244,"p_cnt":184,"s_cnt":7532},{"d":"2022-06-27","v":0.1244,"p_cnt":184,"s_cnt":7618},{"d":"2022-07-04","v":0.1105,"p_cnt":181,"s_cnt":7334},{"d":"2022-07-11","v":0.1117,"p_cnt":177,"s_cnt":7039},{"d":"2022-07-18","v":0.112,"p_cnt":170,"s_cnt":6650},{"d":"2022-07-25","v":0.1209,"p_cnt":170,"s_cnt":6566},{"d":"2022-08-01","v":0.1057,"p_cnt":168,"s_cnt":6277},{"d":"2022-08-08","v":0.1044,"p_cnt":169,"s_cnt":5783},{"d":"2022-08-15","v":0.0946,"p_cnt":168,"s_cnt":5712},{"d":"2022-08-22","v":0.0938,"p_cnt":167,"s_cnt":5545},{"d":"2022-08-29","v":0.0936,"p_cnt":164,"s_cnt":5344},{"d":"2022-09-05","v":0.0851,"p_cnt":128,"s_cnt":4891},{"d":"2022-09-12","v":0.0687,"p_cnt":124,"s_cnt":4568},{"d":"2022-09-19","v":0.0704,"p_cnt":126,"s_cnt":4506},{"d":"2022-09-26","v":0.071,"p_cnt":127,"s_cnt":4350},{"d":"2022-10-03","v":0.0616,"p_cnt":123,"s_cnt":4237},{"d":"2022-10-10","v":0.0623,"p_cnt":124,"s_cnt":3869},{"d":"2022-10-17","v":0.0653,"p_cnt":113,"s_cnt":3674},{"d":"2022-10-24","v":0.0557,"p_cnt":107,"s_cnt":3668},{"d":"2022-10-31","v":0.058,"p_cnt":110,"s_cnt":3605},{"d":"2022-11-07","v":0.0685,"p_cnt":115,"s_cnt":3471},{"d":"2022-11-14","v":0.0656,"p_cnt":114,"s_cnt":3428},{"d":"2022-11-21","v":0.0607,"p_cnt":107,"s_cnt":3362},{"d":"2022-11-28","v":0.0655,"p_cnt":109,"s_cnt":3274},{"d":"2022-12-05","v":0.0657,"p_cnt":110,"s_cnt":3247},{"d":"2022-12-12","v":0.0591,"p_cnt":109,"s_cnt":3266},{"d":"2022-12-19","v":0.0553,"p_cnt":114,"s_cnt":3257},{"d":"2022-12-26","v":0.0558,"p_cnt":120,"s_cnt":3150},{"d":"2023-01-02","v":0.0588,"p_cnt":128,"s_cnt":3150},{"d":"2023-01-09","v":0.0584,"p_cnt":133,"s_cnt":3160},{"d":"2023-01-16","v":0.0568,"p_cnt":139,"s_cnt":3250},{"d":"2023-01-23","v":0.0568,"p_cnt":144,"s_cnt":3249},{"d":"2023-01-30","v":0.0551,"p_cnt":153,"s_cnt":3235},{"d":"2023-02-06","v":0.0634,"p_cnt":158,"s_cnt":3191},{"d":"2023-02-13","v":0.0661,"p_cnt":157,"s_cnt":3228},{"d":"2023-02-20","v":0.0736,"p_cnt":164,"s_cnt":3217},{"d":"2023-02-27","v":0.073,"p_cnt":168,"s_cnt":3153},{"d":"2023-03-06","v":0.0731,"p_cnt":174,"s_cnt":3200},{"d":"2023-03-13","v":0.0718,"p_cnt":186,"s_cnt":3247},{"d":"2023-03-20","v":0.0716,"p_cnt":190,"s_cnt":3265},{"d":"2023-03-27","v":0.0713,"p_cnt":194,"s_cnt":3275},{"d":"2023-04-03","v":0.0719,"p_cnt":197,"s_cnt":3286},{"d":"2023-04-10","v":0.0715,"p_cnt":200,"s_cnt":3263},{"d":"2023-04-17","v":0.0715,"p_cnt":203,"s_cnt":3244},{"d":"2023-04-24","v":0.071,"p_cnt":206,"s_cnt":3197},{"d":"2023-05-01","v":0.0717,"p_cnt":218,"s_cnt":3162},{"d":"2023-05-08","v":0.0701,"p_cnt":193,"s_cnt":3154},{"d":"2023-05-15","v":0.0685,"p_cnt":193,"s_cnt":3131},{"d":"2023-05-22","v":0.0683,"p_cnt":198,"s_cnt":3190},{"d":"2023-05-29","v":0.0653,"p_cnt":200,"s_cnt":3284},{"d":"2023-06-05","v":0.0611,"p_cnt":199,"s_cnt":3329},{"d":"2023-06-12","v":0.0448,"p_cnt":193,"s_cnt":3406},{"d":"2023-06-19","v":0.0436,"p_cnt":187,"s_cnt":3478},{"d":"2023-06-26","v":0.043,"p_cnt":180,"s_cnt":3515},{"d":"2023-07-03","v":0.0423,"p_cnt":172,"s_cnt":3593},{"d":"2023-07-10","v":0.0414,"p_cnt":166,"s_cnt":3688},{"d":"2023-07-17","v":0.0485,"p_cnt":163,"s_cnt":3643},{"d":"2023-07-24","v":0.048,"p_cnt":157,"s_cnt":3649},{"d":"2023-07-31","v":0.049,"p_cnt":152,"s_cnt":3629},{"d":"2023-08-07","v":0.0492,"p_cnt":148,"s_cnt":3669},{"d":"2023-08-14","v":0.0466,"p_cnt":149,"s_cnt":3656},{"d":"2023-08-21","v":0.0319,"p_cnt":140,"s_cnt":3691},{"d":"2023-08-28","v":0.0316,"p_cnt":134,"s_cnt":3786},{"d":"2023-09-04","v":0.0327,"p_cnt":129,"s_cnt":3869},{"d":"2023-09-11","v":0.0308,"p_cnt":112,"s_cnt":3911},{"d":"2023-09-18","v":0.0302,"p_cnt":107,"s_cnt":3958},{"d":"2023-09-25","v":0.0315,"p_cnt":101,"s_cnt":4008},{"d":"2023-10-02","v":0.0314,"p_cnt":97,"s_cnt":4079},{"d":"2023-10-09","v":0.0313,"p_cnt":91,"s_cnt":4133},{"d":"2023-10-16","v":0.0309,"p_cnt":87,"s_cnt":4177},{"d":"2023-10-23","v":0.0308,"p_cnt":82,"s_cnt":4235},{"d":"2023-10-30","v":0.0253,"p_cnt":61,"s_cnt":4353},{"d":"2023-11-06","v":0.0277,"p_cnt":60,"s_cnt":4493},{"d":"2023-11-13","v":0.0273,"p_cnt":57,"s_cnt":4684},{"d":"2023-11-20","v":0.0285,"p_cnt":51,"s_cnt":4786},{"d":"2023-11-27","v":0.0296,"p_cnt":46,"s_cnt":4929},{"d":"2023-12-04","v":0.0295,"p_cnt":42,"s_cnt":5070},{"d":"2023-12-11","v":0.0343,"p_cnt":38,"s_cnt":5235},{"d":"2023-12-18","v":0.0326,"p_cnt":36,"s_cnt":5401},{"d":"2023-12-25","v":0.033,"p_cnt":36,"s_cnt":5512},{"d":"2024-01-01","v":0.0329,"p_cnt":37,"s_cnt":5607},{"d":"2024-01-08","v":0.033,"p_cnt":37,"s_cnt":5735},{"d":"2024-01-15","v":0.0249,"p_cnt":34,"s_cnt":5855},{"d":"2024-01-22","v":0.0252,"p_cnt":34,"s_cnt":5982},{"d":"2024-01-29","v":0.0255,"p_cnt":32,"s_cnt":6213},{"d":"2024-02-05","v":0.0253,"p_cnt":30,"s_cnt":6465},{"d":"2024-02-12","v":0.0261,"p_cnt":30,"s_cnt":6808},{"d":"2024-02-19","v":0.0244,"p_cnt":30,"s_cnt":7058},{"d":"2024-02-26","v":0.0275,"p_cnt":30,"s_cnt":7255},{"d":"2024-03-04","v":0.0247,"p_cnt":30,"s_cnt":7617},{"d":"2024-03-11","v":0.0249,"p_cnt":30,"s_cnt":7967},{"d":"2024-03-18","v":0.0353,"p_cnt":32,"s_cnt":8261},{"d":"2024-03-25","v":0.0358,"p_cnt":35,"s_cnt":8388},{"d":"2024-04-01","v":0.0348,"p_cnt":35,"s_cnt":8529},{"d":"2024-04-08","v":0.0348,"p_cnt":35,"s_cnt":8522},{"d":"2024-04-15","v":0.035,"p_cnt":35,"s_cnt":8611},{"d":"2024-04-22","v":0.0453,"p_cnt":45,"s_cnt":8619},{"d":"2024-04-29","v":0.0456,"p_cnt":46,"s_cnt":8690},{"d":"2024-05-06","v":0.0422,"p_cnt":39,"s_cnt":8603},{"d":"2024-05-13","v":0.039,"p_cnt":37,"s_cnt":8486},{"d":"2024-05-20","v":0.0401,"p_cnt":38,"s_cnt":8587},{"d":"2024-05-27","v":0.0347,"p_cnt":37,"s_cnt":8501},{"d":"2024-06-03","v":0.0363,"p_cnt":39,"s_cnt":8594},{"d":"2024-06-10","v":0.0327,"p_cnt":41,"s_cnt":8569},{"d":"2024-06-17","v":0.0327,"p_cnt":42,"s_cnt":8709},{"d":"2024-06-24","v":0.0333,"p_cnt":43,"s_cnt":8848},{"d":"2024-07-01","v":0.0333,"p_cnt":42,"s_cnt":8939},{"d":"2024-07-08","v":0.0336,"p_cnt":42,"s_cnt":8962},{"d":"2024-07-15","v":0.034,"p_cnt":42,"s_cnt":8943},{"d":"2024-07-22","v":0.0345,"p_cnt":42,"s_cnt":8884},{"d":"2024-07-29","v":0.0342,"p_cnt":40,"s_cnt":8819},{"d":"2024-08-05","v":0.0392,"p_cnt":44,"s_cnt":8776},{"d":"2024-08-12","v":0.0367,"p_cnt":43,"s_cnt":8541},{"d":"2024-08-19","v":0.0349,"p_cnt":43,"s_cnt":8516},{"d":"2024-08-26","v":0.0423,"p_cnt":52,"s_cnt":8319},{"d":"2024-09-02","v":0.0444,"p_cnt":52,"s_cnt":8081},{"d":"2024-09-09","v":0.0454,"p_cnt":51,"s_cnt":7808},{"d":"2024-09-16","v":0.0461,"p_cnt":48,"s_cnt":7618},{"d":"2024-09-23","v":0.0458,"p_cnt":45,"s_cnt":7552},{"d":"2024-09-30","v":0.0474,"p_cnt":46,"s_cnt":7458},{"d":"2024-10-07","v":0.0475,"p_cnt":46,"s_cnt":7508},{"d":"2024-10-14","v":0.0474,"p_cnt":46,"s_cnt":7481},{"d":"2024-10-21","v":0.0409,"p_cnt":36,"s_cnt":7476},{"d":"2024-10-28","v":0.0411,"p_cnt":32,"s_cnt":7363},{"d":"2024-11-04","v":0.0352,"p_cnt":32,"s_cnt":7572},{"d":"2024-11-11","v":0.0295,"p_cnt":31,"s_cnt":7705},{"d":"2024-11-18","v":0.0292,"p_cnt":29,"s_cnt":7911},{"d":"2024-11-25","v":0.0297,"p_cnt":29,"s_cnt":7887},{"d":"2024-12-02","v":0.0299,"p_cnt":29,"s_cnt":8042},{"d":"2024-12-09","v":0.0299,"p_cnt":27,"s_cnt":8228},{"d":"2024-12-16","v":0.0406,"p_cnt":46,"s_cnt":8142},{"d":"2024-12-23","v":0.0407,"p_cnt":60,"s_cnt":7956},{"d":"2024-12-30","v":0.0407,"p_cnt":67,"s_cnt":7857},{"d":"2025-01-06","v":0.0407,"p_cnt":67,"s_cnt":7906},{"d":"2025-01-13","v":0.0407,"p_cnt":67,"s_cnt":7967},{"d":"2025-01-20","v":0.0407,"p_cnt":67,"s_cnt":8059},{"d":"2025-01-27","v":0.0397,"p_cnt":66,"s_cnt":8079},{"d":"2025-02-03","v":0.0297,"p_cnt":63,"s_cnt":8062},{"d":"2025-02-10","v":0.0297,"p_cnt":64,"s_cnt":8032},{"d":"2025-02-17","v":0.0295,"p_cnt":64,"s_cnt":8008},{"d":"2025-02-24","v":0.0315,"p_cnt":62,"s_cnt":8095},{"d":"2025-03-03","v":0.0265,"p_cnt":62,"s_cnt":8098},{"d":"2025-03-10","v":0.0258,"p_cnt":62,"s_cnt":8118},{"d":"2025-03-17","v":0.0259,"p_cnt":64,"s_cnt":8036},{"d":"2025-03-24","v":0.0279,"p_cnt":66,"s_cnt":8007},{"d":"2025-03-31","v":0.0366,"p_cnt":68,"s_cnt":7984},{"d":"2025-04-07","v":0.0366,"p_cnt":70,"s_cnt":8036},{"d":"2025-04-14","v":0.0374,"p_cnt":70,"s_cnt":7953},{"d":"2025-04-21","v":0.0384,"p_cnt":71,"s_cnt":7939},{"d":"2025-04-28","v":0.0381,"p_cnt":72,"s_cnt":7871},{"d":"2025-05-05","v":0.0358,"p_cnt":72,"s_cnt":7720},{"d":"2025-05-12","v":0.0436,"p_cnt":72,"s_cnt":7664},{"d":"2025-05-19","v":0.0438,"p_cnt":73,"s_cnt":7484},{"d":"2025-05-26","v":0.0435,"p_cnt":75,"s_cnt":7399},{"d":"2025-06-02","v":0.0438,"p_cnt":72,"s_cnt":7114},{"d":"2025-06-09","v":0.0434,"p_cnt":72,"s_cnt":6904},{"d":"2025-06-16","v":0.041,"p_cnt":53,"s_cnt":6797},{"d":"2025-06-23","v":0.0383,"p_cnt":38,"s_cnt":7009},{"d":"2025-06-30","v":0.0333,"p_cnt":31,"s_cnt":7086},{"d":"2025-07-07","v":0.0329,"p_cnt":32,"s_cnt":6956},{"d":"2025-07-14","v":0.0327,"p_cnt":32,"s_cnt":6966},{"d":"2025-07-21","v":0.0359,"p_cnt":37,"s_cnt":6851},{"d":"2025-07-28","v":0.0398,"p_cnt":37,"s_cnt":6832},{"d":"2025-08-04","v":0.0393,"p_cnt":36,"s_cnt":6856},{"d":"2025-08-11","v":0.0414,"p_cnt":40,"s_cnt":6898},{"d":"2025-08-18","v":0.0518,"p_cnt":40,"s_cnt":7238},{"d":"2025-08-25","v":0.0396,"p_cnt":33,"s_cnt":7078},{"d":"2025-09-01","v":0.0399,"p_cnt":31,"s_cnt":7083},{"d":"2025-09-08","v":0.0418,"p_cnt":36,"s_cnt":7051},{"d":"2025-09-15","v":0.0344,"p_cnt":34,"s_cnt":7347},{"d":"2025-09-22","v":0.04,"p_cnt":36,"s_cnt":7460},{"d":"2025-09-29","v":0.0299,"p_cnt":33,"s_cnt":7658},{"d":"2025-10-06","v":0.0195,"p_cnt":31,"s_cnt":7808},{"d":"2025-10-13","v":0.0193,"p_cnt":32,"s_cnt":8027},{"d":"2025-10-20","v":0.0201,"p_cnt":31,"s_cnt":8127},{"d":"2025-10-27","v":0.0197,"p_cnt":33,"s_cnt":8175},{"d":"2025-11-03","v":0.0266,"p_cnt":36,"s_cnt":8344},{"d":"2025-11-10","v":0.0293,"p_cnt":38,"s_cnt":8257},{"d":"2025-11-17","v":0.0287,"p_cnt":39,"s_cnt":8468},{"d":"2025-11-24","v":0.0304,"p_cnt":49,"s_cnt":8572},{"d":"2025-12-01","v":0.0348,"p_cnt":72,"s_cnt":8676},{"d":"2025-12-08","v":0.035,"p_cnt":71,"s_cnt":8582},{"d":"2025-12-15","v":0.0346,"p_cnt":72,"s_cnt":8658},{"d":"2025-12-22","v":0.0347,"p_cnt":72,"s_cnt":8404},{"d":"2025-12-29","v":0.0349,"p_cnt":73,"s_cnt":8258},{"d":"2026-01-05","v":0.0339,"p_cnt":72,"s_cnt":8166},{"d":"2026-01-12","v":0.0354,"p_cnt":75,"s_cnt":8058},{"d":"2026-01-19","v":0.0348,"p_cnt":70,"s_cnt":8015},{"d":"2026-01-26","v":0.0448,"p_cnt":70,"s_cnt":7780},{"d":"2026-02-02","v":0.0387,"p_cnt":75,"s_cnt":7715},{"d":"2026-02-09","v":0.0396,"p_cnt":73,"s_cnt":7544},{"d":"2026-02-16","v":0.0442,"p_cnt":82,"s_cnt":7032},{"d":"2026-02-23","v":0.0516,"p_cnt":90,"s_cnt":7030},{"d":"2026-03-02","v":0.0535,"p_cnt":91,"s_cnt":7017},{"d":"2026-03-09","v":0.0545,"p_cnt":86,"s_cnt":7020},{"d":"2026-03-16","v":0.0554,"p_cnt":90,"s_cnt":7036},{"d":"2026-03-23","v":0.0507,"p_cnt":89,"s_cnt":6928},{"d":"2026-03-30","v":0.0517,"p_cnt":91,"s_cnt":6665},{"d":"2026-04-06","v":0.0521,"p_cnt":91,"s_cnt":6406},{"d":"2026-04-13","v":0.0526,"p_cnt":91,"s_cnt":6375},{"d":"2026-04-20","v":0.0495,"p_cnt":91,"s_cnt":6377},{"d":"2026-04-27","v":0.0469,"p_cnt":88,"s_cnt":6453},{"d":"2026-05-04","v":0.0473,"p_cnt":85,"s_cnt":6432},{"d":"2026-05-11","v":0.0473,"p_cnt":91,"s_cnt":6614},{"d":"2026-05-18","v":0.0496,"p_cnt":90,"s_cnt":6599},{"d":"2026-05-25","v":0.0462,"p_cnt":82,"s_cnt":6629},{"d":"2026-06-01","v":0.0411,"p_cnt":60,"s_cnt":7439},{"d":"2026-06-08","v":0.0409,"p_cnt":61,"s_cnt":8233},{"d":"2026-06-15","v":0.0405,"p_cnt":60,"s_cnt":8383},{"d":"2026-06-22","v":0.0411,"p_cnt":61,"s_cnt":8716},{"d":"2026-06-29","v":0.0415,"p_cnt":62,"s_cnt":8967},{"d":"2026-07-06","v":0.0462,"p_cnt":62,"s_cnt":9350},{"d":"2026-07-13","v":0.051,"p_cnt":60,"s_cnt":9465},{"d":"2026-07-20","v":0.051,"p_cnt":60,"s_cnt":9591},{"d":"2026-07-27","v":0.0509,"p_cnt":59,"s_cnt":9703},{"d":"2026-08-03","v":0.0512,"p_cnt":54,"s_cnt":9700}],"xlk":[{"d":"2010-08-02","v":11.14},{"d":"2010-08-09","v":10.64},{"d":"2010-08-16","v":10.68},{"d":"2010-08-23","v":10.52},{"d":"2010-08-30","v":10.86},{"d":"2010-09-06","v":10.87},{"d":"2010-09-13","v":11.27},{"d":"2010-09-20","v":11.56},{"d":"2010-09-27","v":11.52},{"d":"2010-10-04","v":11.65},{"d":"2010-10-11","v":12.05},{"d":"2010-10-18","v":12.06},{"d":"2010-10-25","v":12.18},{"d":"2010-11-01","v":12.55},{"d":"2010-11-08","v":12.17},{"d":"2010-11-15","v":12.15},{"d":"2010-11-22","v":12.12},{"d":"2010-11-29","v":12.4},{"d":"2010-12-06","v":12.6},{"d":"2010-12-13","v":12.54},{"d":"2010-12-20","v":12.6},{"d":"2010-12-27","v":12.6},{"d":"2011-01-03","v":12.88},{"d":"2011-01-10","v":13.09},{"d":"2011-01-17","v":12.86},{"d":"2011-01-24","v":12.91},{"d":"2011-01-31","v":13.35},{"d":"2011-02-07","v":13.45},{"d":"2011-02-14","v":13.5},{"d":"2011-02-21","v":13.23},{"d":"2011-02-28","v":13.21},{"d":"2011-03-07","v":12.9},{"d":"2011-03-14","v":12.45},{"d":"2011-03-21","v":12.94},{"d":"2011-03-28","v":13.01},{"d":"2011-04-04","v":12.97},{"d":"2011-04-11","v":12.87},{"d":"2011-04-18","v":13.18},{"d":"2011-04-25","v":13.37},{"d":"2011-05-02","v":13.24},{"d":"2011-05-09","v":13.23},{"d":"2011-05-16","v":13.09},{"d":"2011-05-23","v":13.05},{"d":"2011-05-30","v":12.77},{"d":"2011-06-06","v":12.39},{"d":"2011-06-13","v":12.23},{"d":"2011-06-20","v":12.27},{"d":"2011-06-27","v":13.06},{"d":"2011-07-04","v":13.23},{"d":"2011-07-11","v":12.96},{"d":"2011-07-18","v":13.36},{"d":"2011-07-25","v":12.9},{"d":"2011-08-01","v":12.16},{"d":"2011-08-08","v":12.06},{"d":"2011-08-15","v":11.26},{"d":"2011-08-22","v":11.9},{"d":"2011-08-29","v":11.81},{"d":"2011-09-05","v":11.74},{"d":"2011-09-12","v":12.49},{"d":"2011-09-19","v":12.0},{"d":"2011-09-26","v":11.8},{"d":"2011-10-03","v":12.15},{"d":"2011-10-10","v":13.0},{"d":"2011-10-17","v":12.77},{"d":"2011-10-24","v":13.24},{"d":"2011-10-31","v":13.02},{"d":"2011-11-07","v":13.08},{"d":"2011-11-14","v":12.6},{"d":"2011-11-21","v":12.01},{"d":"2011-11-28","v":12.87},{"d":"2011-12-05","v":13.02},{"d":"2011-12-12","v":12.49},{"d":"2011-12-19","v":12.78},{"d":"2011-12-26","v":12.73},{"d":"2012-01-02","v":12.98},{"d":"2012-01-09","v":13.04},{"d":"2012-01-16","v":13.4},{"d":"2012-01-23","v":13.45},{"d":"2012-01-30","v":13.86},{"d":"2012-02-06","v":14.02},{"d":"2012-02-13","v":14.26},{"d":"2012-02-20","v":14.41},{"d":"2012-02-27","v":14.54},{"d":"2012-03-05","v":14.59},{"d":"2012-03-12","v":14.94},{"d":"2012-03-19","v":14.99},{"d":"2012-03-26","v":15.08},{"d":"2012-04-02","v":15.09},{"d":"2012-04-09","v":14.81},{"d":"2012-04-16","v":14.64},{"d":"2012-04-23","v":15.02},{"d":"2012-04-30","v":14.53},{"d":"2012-05-07","v":14.35},{"d":"2012-05-14","v":13.73},{"d":"2012-05-21","v":13.94},{"d":"2012-05-28","v":13.6},{"d":"2012-06-04","v":14.16},{"d":"2012-06-11","v":14.19},{"d":"2012-06-18","v":14.24},{"d":"2012-06-25","v":14.36},{"d":"2012-07-02","v":14.35},{"d":"2012-07-09","v":14.14},{"d":"2012-07-16","v":14.38},{"d":"2012-07-23","v":14.56},{"d":"2012-07-30","v":14.77},{"d":"2012-08-06","v":15.06},{"d":"2012-08-13","v":15.38},{"d":"2012-08-20","v":15.28},{"d":"2012-08-27","v":15.24},{"d":"2012-09-03","v":15.55},{"d":"2012-09-10","v":15.79},{"d":"2012-09-17","v":15.76},{"d":"2012-09-24","v":15.41},{"d":"2012-10-01","v":15.44},{"d":"2012-10-08","v":14.96},{"d":"2012-10-15","v":14.65},{"d":"2012-10-22","v":14.49},{"d":"2012-10-29","v":14.48},{"d":"2012-11-05","v":14.12},{"d":"2012-11-12","v":13.83},{"d":"2012-11-19","v":14.43},{"d":"2012-11-26","v":14.56},{"d":"2012-12-03","v":14.39},{"d":"2012-12-10","v":14.35},{"d":"2012-12-17","v":14.48},{"d":"2012-12-24","v":14.18},{"d":"2012-12-31","v":14.75},{"d":"2013-01-07","v":14.8},{"d":"2013-01-14","v":14.69},{"d":"2013-01-21","v":14.65},{"d":"2013-01-28","v":14.86},{"d":"2013-02-04","v":14.97},{"d":"2013-02-11","v":14.89},{"d":"2013-02-18","v":14.85},{"d":"2013-02-25","v":14.84},{"d":"2013-03-04","v":15.15},{"d":"2013-03-11","v":15.1},{"d":"2013-03-18","v":15.09},{"d":"2013-03-25","v":15.14},{"d":"2013-04-01","v":14.86},{"d":"2013-04-08","v":15.19},{"d":"2013-04-15","v":14.68},{"d":"2013-04-22","v":15.02},{"d":"2013-04-29","v":15.6},{"d":"2013-05-06","v":15.8},{"d":"2013-05-13","v":16.1},{"d":"2013-05-20","v":15.85},{"d":"2013-05-27","v":15.83},{"d":"2013-06-03","v":15.86},{"d":"2013-06-10","v":15.69},{"d":"2013-06-17","v":15.26},{"d":"2013-06-24","v":15.3},{"d":"2013-07-01","v":15.59},{"d":"2013-07-08","v":15.97},{"d":"2013-07-15","v":15.73},{"d":"2013-07-22","v":15.86},{"d":"2013-07-29","v":16.1},{"d":"2013-08-05","v":15.98},{"d":"2013-08-12","v":15.91},{"d":"2013-08-19","v":16.03},{"d":"2013-08-26","v":15.7},{"d":"2013-09-02","v":15.89},{"d":"2013-09-09","v":16.13},{"d":"2013-09-16","v":16.2},{"d":"2013-09-23","v":16.12},{"d":"2013-09-30","v":16.09},{"d":"2013-10-07","v":16.23},{"d":"2013-10-14","v":16.62},{"d":"2013-10-21","v":16.75},{"d":"2013-10-28","v":16.83},{"d":"2013-11-04","v":16.95},{"d":"2013-11-11","v":17.15},{"d":"2013-11-18","v":17.08},{"d":"2013-11-25","v":17.34},{"d":"2013-12-02","v":17.41},{"d":"2013-12-09","v":17.1},{"d":"2013-12-16","v":17.48},{"d":"2013-12-23","v":17.79},{"d":"2013-12-30","v":17.61},{"d":"2014-01-06","v":17.66},{"d":"2014-01-13","v":17.88},{"d":"2014-01-20","v":17.57},{"d":"2014-01-27","v":17.41},{"d":"2014-02-03","v":17.55},{"d":"2014-02-10","v":18.03},{"d":"2014-02-17","v":17.98},{"d":"2014-02-24","v":18.17},{"d":"2014-03-03","v":18.21},{"d":"2014-03-10","v":17.82},{"d":"2014-03-17","v":18.16},{"d":"2014-03-24","v":18.03},{"d":"2014-03-31","v":17.96},{"d":"2014-04-07","v":17.6},{"d":"2014-04-14","v":18.01},{"d":"2014-04-21","v":17.88},{"d":"2014-04-28","v":18.19},{"d":"2014-05-05","v":18.17},{"d":"2014-05-12","v":18.34},{"d":"2014-05-19","v":18.67},{"d":"2014-05-26","v":18.91},{"d":"2014-06-02","v":19.09},{"d":"2014-06-09","v":19.07},{"d":"2014-06-16","v":19.05},{"d":"2014-06-23","v":19.17},{"d":"2014-06-30","v":19.48},{"d":"2014-07-07","v":19.46},{"d":"2014-07-14","v":19.73},{"d":"2014-07-21","v":19.86},{"d":"2014-07-28","v":19.4},{"d":"2014-08-04","v":19.33},{"d":"2014-08-11","v":19.65},{"d":"2014-08-18","v":20.06},{"d":"2014-08-25","v":20.14},{"d":"2014-09-01","v":20.15},{"d":"2014-09-08","v":20.11},{"d":"2014-09-15","v":20.17},{"d":"2014-09-22","v":19.9},{"d":"2014-09-29","v":19.79},{"d":"2014-10-06","v":19.02},{"d":"2014-10-13","v":18.83},{"d":"2014-10-20","v":19.62},{"d":"2014-10-27","v":20.27},{"d":"2014-11-03","v":20.42},{"d":"2014-11-10","v":20.81},{"d":"2014-11-17","v":20.83},{"d":"2014-11-24","v":21.25},{"d":"2014-12-01","v":21.06},{"d":"2014-12-08","v":20.31},{"d":"2014-12-15","v":20.78},{"d":"2014-12-22","v":21.16},{"d":"2014-12-29","v":20.64},{"d":"2015-01-05","v":20.62},{"d":"2015-01-12","v":20.19},{"d":"2015-01-19","v":20.73},{"d":"2015-01-26","v":19.95},{"d":"2015-02-02","v":20.55},{"d":"2015-02-09","v":21.33},{"d":"2015-02-16","v":21.54},{"d":"2015-02-23","v":21.55},{"d":"2015-03-02","v":21.19},{"d":"2015-03-09","v":20.75},{"d":"2015-03-16","v":21.27},{"d":"2015-03-23","v":20.68},{"d":"2015-03-30","v":20.68},{"d":"2015-04-06","v":21.04},{"d":"2015-04-13","v":20.74},{"d":"2015-04-20","v":21.57},{"d":"2015-04-27","v":21.55},{"d":"2015-05-04","v":21.51},{"d":"2015-05-11","v":21.66},{"d":"2015-05-18","v":21.8},{"d":"2015-05-25","v":21.68},{"d":"2015-06-01","v":21.48},{"d":"2015-06-08","v":21.33},{"d":"2015-06-15","v":21.27},{"d":"2015-06-22","v":21.13},{"d":"2015-06-29","v":20.87},{"d":"2015-07-06","v":20.72},{"d":"2015-07-13","v":21.72},{"d":"2015-07-20","v":21.18},{"d":"2015-07-27","v":21.29},{"d":"2015-08-03","v":21.06},{"d":"2015-08-10","v":21.21},{"d":"2015-08-17","v":19.78},{"d":"2015-08-24","v":20.3},{"d":"2015-08-31","v":19.65},{"d":"2015-09-07","v":20.23},{"d":"2015-09-14","v":20.03},{"d":"2015-09-21","v":19.91},{"d":"2015-09-28","v":20.04},{"d":"2015-10-05","v":20.74},{"d":"2015-10-12","v":20.99},{"d":"2015-10-19","v":21.92},{"d":"2015-10-26","v":21.83},{"d":"2015-11-02","v":22.17},{"d":"2015-11-09","v":21.18},{"d":"2015-11-16","v":22.1},{"d":"2015-11-23","v":21.95},{"d":"2015-11-30","v":22.28},{"d":"2015-12-07","v":21.4},{"d":"2015-12-14","v":21.08},{"d":"2015-12-21","v":21.62},{"d":"2015-12-28","v":21.42},{"d":"2016-01-04","v":20.05},{"d":"2016-01-11","v":19.67},{"d":"2016-01-18","v":20.19},{"d":"2016-01-25","v":20.62},{"d":"2016-02-01","v":19.75},{"d":"2016-02-08","v":19.64},{"d":"2016-02-15","v":20.33},{"d":"2016-02-22","v":20.63},{"d":"2016-02-29","v":21.21},{"d":"2016-03-07","v":21.43},{"d":"2016-03-14","v":21.8},{"d":"2016-03-21","v":21.81},{"d":"2016-03-28","v":22.35},{"d":"2016-04-04","v":21.94},{"d":"2016-04-11","v":22.17},{"d":"2016-04-18","v":21.72},{"d":"2016-04-25","v":21.07},{"d":"2016-05-02","v":21.12},{"d":"2016-05-09","v":21.1},{"d":"2016-05-16","v":21.36},{"d":"2016-05-23","v":22.05},{"d":"2016-05-30","v":21.97},{"d":"2016-06-06","v":21.98},{"d":"2016-06-13","v":21.52},{"d":"2016-06-20","v":21.14},{"d":"2016-06-27","v":21.74},{"d":"2016-07-04","v":22.07},{"d":"2016-07-11","v":22.5},{"d":"2016-07-18","v":22.92},{"d":"2016-07-25","v":23.23},{"d":"2016-08-01","v":23.52},{"d":"2016-08-08","v":23.56},{"d":"2016-08-15","v":23.51},{"d":"2016-08-22","v":23.52},{"d":"2016-08-29","v":23.67},{"d":"2016-09-05","v":23.08},{"d":"2016-09-12","v":23.6},{"d":"2016-09-19","v":23.75},{"d":"2016-09-26","v":23.89},{"d":"2016-10-03","v":23.81},{"d":"2016-10-10","v":23.68},{"d":"2016-10-17","v":23.76},{"d":"2016-10-24","v":23.72},{"d":"2016-10-31","v":23.09},{"d":"2016-11-07","v":23.36},{"d":"2016-11-14","v":23.68},{"d":"2016-11-21","v":24.0},{"d":"2016-11-28","v":23.34},{"d":"2016-12-05","v":24.33},{"d":"2016-12-12","v":24.3},{"d":"2016-12-19","v":24.49},{"d":"2016-12-26","v":24.18},{"d":"2017-01-02","v":24.7},{"d":"2017-01-09","v":24.83},{"d":"2017-01-16","v":24.9},{"d":"2017-01-23","v":25.37},{"d":"2017-01-30","v":25.34},{"d":"2017-02-06","v":25.66},{"d":"2017-02-13","v":26.09},{"d":"2017-02-20","v":26.32},{"d":"2017-02-27","v":26.43},{"d":"2017-03-06","v":26.56},{"d":"2017-03-13","v":26.67},{"d":"2017-03-20","v":26.42},{"d":"2017-03-27","v":26.66},{"d":"2017-04-03","v":26.53},{"d":"2017-04-10","v":26.18},{"d":"2017-04-17","v":26.58},{"d":"2017-04-24","v":27.19},{"d":"2017-05-01","v":27.49},{"d":"2017-05-08","v":27.78},{"d":"2017-05-15","v":27.62},{"d":"2017-05-22","v":28.19},{"d":"2017-05-29","v":28.59},{"d":"2017-06-05","v":28.01},{"d":"2017-06-12","v":27.62},{"d":"2017-06-19","v":28.15},{"d":"2017-06-26","v":27.36},{"d":"2017-07-03","v":27.5},{"d":"2017-07-10","v":28.43},{"d":"2017-07-17","v":28.74},{"d":"2017-07-24","v":28.72},{"d":"2017-07-31","v":28.81},{"d":"2017-08-07","v":28.55},{"d":"2017-08-14","v":28.53},{"d":"2017-08-21","v":28.85},{"d":"2017-08-28","v":29.39},{"d":"2017-09-04","v":29.01},{"d":"2017-09-11","v":29.37},{"d":"2017-09-18","v":29.26},{"d":"2017-09-25","v":29.55},{"d":"2017-10-02","v":29.98},{"d":"2017-10-09","v":30.25},{"d":"2017-10-16","v":30.55},{"d":"2017-10-23","v":31.27},{"d":"2017-10-30","v":31.75},{"d":"2017-11-06","v":31.75},{"d":"2017-11-13","v":31.67},{"d":"2017-11-20","v":32.25},{"d":"2017-11-27","v":31.75},{"d":"2017-12-04","v":31.8},{"d":"2017-12-11","v":32.28},{"d":"2017-12-18","v":32.27},{"d":"2017-12-25","v":31.98},{"d":"2018-01-01","v":33.15},{"d":"2018-01-08","v":33.4},{"d":"2018-01-15","v":33.9},{"d":"2018-01-22","v":34.6},{"d":"2018-01-29","v":33.24},{"d":"2018-02-05","v":31.76},{"d":"2018-02-12","v":33.59},{"d":"2018-02-19","v":34.15},{"d":"2018-02-26","v":33.84},{"d":"2018-03-05","v":35.26},{"d":"2018-03-12","v":34.81},{"d":"2018-03-19","v":32.14},{"d":"2018-03-26","v":32.71},{"d":"2018-04-02","v":32.03},{"d":"2018-04-09","v":33.16},{"d":"2018-04-16","v":33.1},{"d":"2018-04-23","v":32.94},{"d":"2018-04-30","v":33.81},{"d":"2018-05-07","v":34.94},{"d":"2018-05-14","v":34.44},{"d":"2018-05-21","v":34.88},{"d":"2018-05-28","v":35.54},{"d":"2018-06-04","v":35.84},{"d":"2018-06-11","v":35.86},{"d":"2018-06-18","v":35.4},{"d":"2018-06-25","v":34.74},{"d":"2018-07-02","v":35.53},{"d":"2018-07-09","v":36.27},{"d":"2018-07-16","v":36.28},{"d":"2018-07-23","v":35.92},{"d":"2018-07-30","v":36.36},{"d":"2018-08-06","v":36.51},{"d":"2018-08-13","v":36.58},{"d":"2018-08-20","v":37.14},{"d":"2018-08-27","v":37.8},{"d":"2018-09-03","v":36.79},{"d":"2018-09-10","v":37.47},{"d":"2018-09-17","v":37.31},{"d":"2018-09-24","v":37.67},{"d":"2018-10-01","v":36.81},{"d":"2018-10-08","v":35.42},{"d":"2018-10-15","v":35.01},{"d":"2018-10-22","v":34.04},{"d":"2018-10-29","v":34.37},{"d":"2018-11-05","v":34.92},{"d":"2018-11-12","v":34.1},{"d":"2018-11-19","v":32.04},{"d":"2018-11-26","v":33.97},{"d":"2018-12-03","v":32.3},{"d":"2018-12-10","v":32.28},{"d":"2018-12-17","v":29.6},{"d":"2018-12-24","v":30.7},{"d":"2018-12-31","v":30.75},{"d":"2019-01-07","v":31.77},{"d":"2019-01-14","v":32.67},{"d":"2019-01-21","v":32.97},{"d":"2019-01-28","v":33.33},{"d":"2019-02-04","v":33.99},{"d":"2019-02-11","v":34.81},{"d":"2019-02-18","v":35.32},{"d":"2019-02-25","v":35.67},{"d":"2019-03-04","v":34.9},{"d":"2019-03-11","v":36.49},{"d":"2019-03-18","v":36.66},{"d":"2019-03-25","v":37.0},{"d":"2019-04-01","v":37.96},{"d":"2019-04-08","v":38.4},{"d":"2019-04-15","v":38.91},{"d":"2019-04-22","v":39.28},{"d":"2019-04-29","v":39.42},{"d":"2019-05-06","v":38.09},{"d":"2019-05-13","v":37.69},{"d":"2019-05-20","v":36.65},{"d":"2019-05-27","v":35.94},{"d":"2019-06-03","v":38.1},{"d":"2019-06-10","v":38.05},{"d":"2019-06-17","v":39.15},{"d":"2019-06-24","v":39.02},{"d":"2019-07-01","v":39.97},{"d":"2019-07-08","v":40.57},{"d":"2019-07-15","v":40.35},{"d":"2019-07-22","v":41.29},{"d":"2019-07-29","v":39.53},{"d":"2019-08-05","v":39.24},{"d":"2019-08-12","v":39.14},{"d":"2019-08-19","v":38.58},{"d":"2019-08-26","v":39.76},{"d":"2019-09-02","v":40.75},{"d":"2019-09-09","v":40.58},{"d":"2019-09-16","v":40.13},{"d":"2019-09-23","v":39.85},{"d":"2019-09-30","v":40.28},{"d":"2019-10-07","v":40.78},{"d":"2019-10-14","v":40.46},{"d":"2019-10-21","v":41.46},{"d":"2019-10-28","v":42.33},{"d":"2019-11-04","v":43.06},{"d":"2019-11-11","v":43.62},{"d":"2019-11-18","v":43.29},{"d":"2019-11-25","v":44.08},{"d":"2019-12-02","v":43.88},{"d":"2019-12-09","v":44.74},{"d":"2019-12-16","v":45.47},{"d":"2019-12-23","v":45.96},{"d":"2019-12-30","v":46.17},{"d":"2020-01-06","v":47.17},{"d":"2020-01-13","v":48.56},{"d":"2020-01-20","v":48.72},{"d":"2020-01-27","v":47.67},{"d":"2020-02-03","v":49.85},{"d":"2020-02-10","v":50.98},{"d":"2020-02-17","v":49.72},{"d":"2020-02-24","v":44.19},{"d":"2020-03-02","v":44.46},{"d":"2020-03-09","v":42.1},{"d":"2020-03-16","v":35.71},{"d":"2020-03-23","v":39.29},{"d":"2020-03-30","v":38.56},{"d":"2020-04-06","v":42.6},{"d":"2020-04-13","v":44.63},{"d":"2020-04-20","v":44.31},{"d":"2020-04-27","v":44.45},{"d":"2020-05-04","v":47.39},{"d":"2020-05-11","v":46.74},{"d":"2020-05-18","v":48.24},{"d":"2020-05-25","v":48.99},{"d":"2020-06-01","v":50.71},{"d":"2020-06-08","v":49.71},{"d":"2020-06-15","v":51.12},{"d":"2020-06-22","v":50.77},{"d":"2020-06-29","v":52.63},{"d":"2020-07-06","v":54.04},{"d":"2020-07-13","v":53.42},{"d":"2020-07-20","v":52.6},{"d":"2020-07-27","v":55.22},{"d":"2020-08-03","v":56.87},{"d":"2020-08-10","v":56.94},{"d":"2020-08-17","v":58.97},{"d":"2020-08-24","v":61.58},{"d":"2020-08-31","v":59.06},{"d":"2020-09-07","v":56.48},{"d":"2020-09-14","v":55.88},{"d":"2020-09-21","v":56.97},{"d":"2020-09-28","v":57.47},{"d":"2020-10-05","v":60.09},{"d":"2020-10-12","v":60.56},{"d":"2020-10-19","v":59.22},{"d":"2020-10-26","v":55.43},{"d":"2020-11-02","v":60.79},{"d":"2020-11-09","v":60.6},{"d":"2020-11-16","v":60.06},{"d":"2020-11-23","v":61.33},{"d":"2020-11-30","v":63.02},{"d":"2020-12-07","v":62.15},{"d":"2020-12-14","v":64.12},{"d":"2020-12-21","v":64.53},{"d":"2020-12-28","v":65.01},{"d":"2021-01-04","v":65.38},{"d":"2021-01-11","v":63.71},{"d":"2021-01-18","v":66.42},{"d":"2021-01-25","v":64.46},{"d":"2021-02-01","v":67.66},{"d":"2021-02-08","v":69.29},{"d":"2021-02-15","v":68.03},{"d":"2021-02-22","v":65.35},{"d":"2021-03-01","v":64.47},{"d":"2021-03-08","v":65.71},{"d":"2021-03-15","v":64.8},{"d":"2021-03-22","v":66.33},{"d":"2021-03-29","v":67.74},{"d":"2021-04-05","v":70.89},{"d":"2021-04-12","v":71.65},{"d":"2021-04-19","v":71.35},{"d":"2021-04-26","v":69.85},{"d":"2021-05-03","v":69.51},{"d":"2021-05-10","v":67.99},{"d":"2021-05-17","v":68.1},{"d":"2021-05-24","v":69.2},{"d":"2021-05-31","v":70.01},{"d":"2021-06-07","v":70.99},{"d":"2021-06-14","v":71.04},{"d":"2021-06-21","v":72.61},{"d":"2021-06-28","v":74.93},{"d":"2021-07-05","v":75.6},{"d":"2021-07-12","v":75.15},{"d":"2021-07-19","v":77.26},{"d":"2021-07-26","v":76.7},{"d":"2021-08-02","v":77.43},{"d":"2021-08-09","v":77.5},{"d":"2021-08-16","v":77.87},{"d":"2021-08-23","v":79.0},{"d":"2021-08-30","v":79.68},{"d":"2021-09-06","v":78.32},{"d":"2021-09-13","v":77.74},{"d":"2021-09-20","v":78.36},{"d":"2021-09-27","v":75.79},{"d":"2021-10-04","v":75.98},{"d":"2021-10-11","v":77.96},{"d":"2021-10-18","v":79.21},{"d":"2021-10-25","v":80.76},{"d":"2021-11-01","v":83.54},{"d":"2021-11-08","v":83.65},{"d":"2021-11-15","v":85.65},{"d":"2021-11-22","v":83.0},{"d":"2021-11-29","v":82.57},{"d":"2021-12-06","v":87.44},{"d":"2021-12-13","v":83.94},{"d":"2021-12-20","v":86.47},{"d":"2021-12-27","v":86.93},{"d":"2022-01-03","v":82.96},{"d":"2022-01-10","v":82.88},{"d":"2022-01-17","v":77.17},{"d":"2022-01-24","v":79.0},{"d":"2022-01-31","v":79.8},{"d":"2022-02-07","v":77.44},{"d":"2022-02-14","v":76.22},{"d":"2022-02-21","v":77.18},{"d":"2022-02-28","v":74.88},{"d":"2022-03-07","v":72.03},{"d":"2022-03-14","v":77.54},{"d":"2022-03-21","v":79.11},{"d":"2022-03-28","v":79.23},{"d":"2022-04-04","v":76.21},{"d":"2022-04-11","v":73.32},{"d":"2022-04-18","v":71.54},{"d":"2022-04-25","v":70.71},{"d":"2022-05-02","v":70.29},{"d":"2022-05-09","v":67.93},{"d":"2022-05-16","v":65.53},{"d":"2022-05-23","v":70.73},{"d":"2022-05-30","v":70.0},{"d":"2022-06-06","v":65.54},{"d":"2022-06-13","v":62.31},{"d":"2022-06-20","v":66.72},{"d":"2022-06-27","v":63.71},{"d":"2022-07-04","v":66.43},{"d":"2022-07-11","v":66.19},{"d":"2022-07-18","v":68.61},{"d":"2022-07-25","v":72.11},{"d":"2022-08-01","v":73.51},{"d":"2022-08-08","v":75.31},{"d":"2022-08-15","v":74.06},{"d":"2022-08-22","v":69.94},{"d":"2022-08-29","v":66.43},{"d":"2022-09-05","v":68.6},{"d":"2022-09-12","v":64.36},{"d":"2022-09-19","v":61.87},{"d":"2022-09-26","v":59.39},{"d":"2022-10-03","v":60.38},{"d":"2022-10-10","v":58.4},{"d":"2022-10-17","v":62.17},{"d":"2022-10-24","v":64.79},{"d":"2022-10-31","v":60.49},{"d":"2022-11-07","v":66.57},{"d":"2022-11-14","v":66.04},{"d":"2022-11-21","v":66.8},{"d":"2022-11-28","v":67.68},{"d":"2022-12-05","v":65.46},{"d":"2022-12-12","v":63.74},{"d":"2022-12-19","v":62.3},{"d":"2022-12-26","v":62.22},{"d":"2023-01-02","v":62.37},{"d":"2023-01-09","v":65.25},{"d":"2023-01-16","v":65.67},{"d":"2023-01-23","v":68.35},{"d":"2023-01-30","v":70.89},{"d":"2023-02-06","v":70.19},{"d":"2023-02-13","v":69.91},{"d":"2023-02-20","v":68.04},{"d":"2023-02-27","v":70.07},{"d":"2023-03-06","v":67.89},{"d":"2023-03-13","v":71.73},{"d":"2023-03-20","v":72.98},{"d":"2023-03-27","v":75.5},{"d":"2023-04-03","v":74.54},{"d":"2023-04-10","v":74.32},{"d":"2023-04-17","v":73.88},{"d":"2023-04-24","v":75.42},{"d":"2023-05-01","v":75.62},{"d":"2023-05-08","v":75.47},{"d":"2023-05-15","v":78.74},{"d":"2023-05-22","v":82.39},{"d":"2023-05-29","v":83.45},{"d":"2023-06-05","v":83.0},{"d":"2023-06-12","v":86.6},{"d":"2023-06-19","v":84.32},{"d":"2023-06-26","v":86.93},{"d":"2023-07-03","v":85.61},{"d":"2023-07-10","v":88.0},{"d":"2023-07-17","v":88.07},{"d":"2023-07-24","v":88.97},{"d":"2023-07-31","v":85.58},{"d":"2023-08-07","v":83.45},{"d":"2023-08-14","v":82.48},{"d":"2023-08-21","v":84.36},{"d":"2023-08-28","v":88.1},{"d":"2023-09-04","v":86.39},{"d":"2023-09-11","v":84.45},{"d":"2023-09-18","v":82.21},{"d":"2023-09-25","v":81.96},{"d":"2023-10-02","v":84.11},{"d":"2023-10-09","v":84.32},{"d":"2023-10-16","v":81.97},{"d":"2023-10-23","v":80.56},{"d":"2023-10-30","v":85.88},{"d":"2023-11-06","v":89.76},{"d":"2023-11-13","v":91.4},{"d":"2023-11-20","v":92.21},{"d":"2023-11-27","v":92.79},{"d":"2023-12-04","v":93.33},{"d":"2023-12-11","v":95.85},{"d":"2023-12-18","v":96.03},{"d":"2023-12-25","v":96.24},{"d":"2024-01-01","v":92.06},{"d":"2024-01-08","v":96.12},{"d":"2024-01-15","v":100.08},{"d":"2024-01-22","v":100.88},{"d":"2024-01-29","v":101.12},{"d":"2024-02-05","v":103.92},{"d":"2024-02-12","v":101.29},{"d":"2024-02-19","v":102.64},{"d":"2024-02-26","v":105.38},{"d":"2024-03-04","v":103.68},{"d":"2024-03-11","v":102.82},{"d":"2024-03-18","v":104.96},{"d":"2024-03-25","v":104.14},{"d":"2024-04-01","v":103.22},{"d":"2024-04-08","v":102.71},{"d":"2024-04-15","v":96.26},{"d":"2024-04-22","v":99.92},{"d":"2024-04-29","v":101.28},{"d":"2024-05-06","v":102.77},{"d":"2024-05-13","v":105.91},{"d":"2024-05-20","v":107.6},{"d":"2024-05-27","v":105.08},{"d":"2024-06-03","v":107.8},{"d":"2024-06-10","v":113.83},{"d":"2024-06-17","v":114.21},{"d":"2024-06-24","v":113.11},{"d":"2024-07-01","v":116.44},{"d":"2024-07-08","v":116.9},{"d":"2024-07-15","v":110.43},{"d":"2024-07-22","v":108.14},{"d":"2024-07-29","v":102.36},{"d":"2024-08-05","v":102.82},{"d":"2024-08-12","v":110.7},{"d":"2024-08-19","v":111.98},{"d":"2024-08-26","v":110.17},{"d":"2024-09-02","v":101.96},{"d":"2024-09-09","v":110.22},{"d":"2024-09-16","v":111.26},{"d":"2024-09-23","v":112.55},{"d":"2024-09-30","v":112.64},{"d":"2024-10-07","v":115.4},{"d":"2024-10-14","v":115.46},{"d":"2024-10-21","v":115.14},{"d":"2024-10-28","v":111.96},{"d":"2024-11-04","v":118.58},{"d":"2024-11-11","v":114.36},{"d":"2024-11-18","v":116.8},{"d":"2024-11-25","v":116.86},{"d":"2024-12-02","v":120.42},{"d":"2024-12-09","v":119.53},{"d":"2024-12-16","v":117.98},{"d":"2024-12-23","v":118.75},{"d":"2024-12-30","v":117.88},{"d":"2025-01-06","v":114.39},{"d":"2025-01-13","v":117.06},{"d":"2025-01-20","v":119.65},{"d":"2025-01-27","v":115.4},{"d":"2025-02-03","v":116.41},{"d":"2025-02-10","v":119.99},{"d":"2025-02-17","v":117.43},{"d":"2025-02-24","v":112.76},{"d":"2025-03-03","v":109.27},{"d":"2025-03-10","v":106.97},{"d":"2025-03-17","v":106.98},{"d":"2025-03-24","v":103.19},{"d":"2025-03-31","v":91.18},{"d":"2025-04-07","v":99.18},{"d":"2025-04-14","v":96.43},{"d":"2025-04-21","v":104.24},{"d":"2025-04-28","v":108.31},{"d":"2025-05-05","v":108.8},{"d":"2025-05-12","v":117.44},{"d":"2025-05-19","v":113.4},{"d":"2025-05-26","v":115.46},{"d":"2025-06-02","v":119.18},{"d":"2025-06-09","v":119.58},{"d":"2025-06-16","v":120.27},{"d":"2025-06-23","v":125.39},{"d":"2025-06-30","v":128.48},{"d":"2025-07-07","v":127.93},{"d":"2025-07-14","v":130.45},{"d":"2025-07-21","v":130.99},{"d":"2025-07-28","v":128.54},{"d":"2025-08-04","v":132.96},{"d":"2025-08-11","v":132.85},{"d":"2025-08-18","v":131.21},{"d":"2025-08-25","v":131.23},{"d":"2025-09-01","v":131.43},{"d":"2025-09-08","v":135.44},{"d":"2025-09-15","v":139.46},{"d":"2025-09-22","v":139.42},{"d":"2025-09-29","v":142.36},{"d":"2025-10-06","v":139.2},{"d":"2025-10-13","v":142.51},{"d":"2025-10-20","v":146.79},{"d":"2025-10-27","v":150.34},{"d":"2025-11-03","v":144.08},{"d":"2025-11-10","v":144.07},{"d":"2025-11-17","v":136.6},{"d":"2025-11-24","v":143.11},{"d":"2025-12-01","v":146.6},{"d":"2025-12-08","v":143.69},{"d":"2025-12-15","v":144.6},{"d":"2025-12-22","v":146.53},{"d":"2025-12-29","v":144.3},{"d":"2026-01-05","v":146.15},{"d":"2026-01-12","v":145.62},{"d":"2026-01-19","v":145.09},{"d":"2026-01-26","v":143.88},{"d":"2026-02-02","v":141.13},{"d":"2026-02-09","v":139.56},{"d":"2026-02-16","v":140.88},{"d":"2026-02-23","v":138.76},{"d":"2026-03-02","v":137.29},{"d":"2026-03-09","v":136.8},{"d":"2026-03-16","v":135.29},{"d":"2026-03-23","v":129.92},{"d":"2026-03-30","v":135.99},{"d":"2026-04-06","v":142.62},{"d":"2026-04-13","v":154.35},{"d":"2026-04-20","v":160.22},{"d":"2026-04-27","v":161.87},{"d":"2026-05-04","v":175.52},{"d":"2026-05-11","v":176.26},{"d":"2026-05-18","v":180.39},{"d":"2026-05-25","v":191.02},{"d":"2026-06-01","v":180.3},{"d":"2026-06-08","v":184.8},{"d":"2026-06-15","v":191.44},{"d":"2026-06-22","v":181.11},{"d":"2026-06-29","v":180.59},{"d":"2026-07-06","v":185.78},{"d":"2026-07-13","v":175.59},{"d":"2026-07-20","v":175.88},{"d":"2026-07-27","v":175.35},{"d":"2026-08-03","v":185.91},{"d":"2026-08-05","v":185.91}]}