{"meta":{"updated":"2026-08-06 18:59:57","methodologyVersion":"2.2","latest":[22.7,18.59,0.3009,19.66],"w":0.3009,"spxEps":392.1648016276704,"weightSource":"Official SPY fund holding weights (SSGA daily file, as of 2026-08-05) used as an index-weight proxy; GOOG and GOOGL listed independently in the file.","holdingsDate":"2026-08-05","holdingsSha256":"c8bcdd38f08cc001da84952b321b5e7aaadcff9ca3269168effe38488c791f13","holdingsArchive":"spy_holdings_2026-08-05.xlsx","spxPEAsOf":"2026-08-06","collectedAt":"2026-08-06T18:59:53-04:00","anchorDate":"2026-08-06","googDirectFromHoldings":true,"identity":{"wDivPe5":0.013255396659023271,"oneMinusWDivPe495":0.037609303239247334,"inverseSpxPE":0.0508646998982706,"reconstructed":0.0508646998982706,"error":0,"tolerance":1.0e-9,"passed":true},"estimateLabel":"Yahoo-reported forward P\/E; vendor and precise forecast horizon unverified","isPointInTime":true,"note":"Immutable point-in-time daily snapshots. Digitized GS\/FactSet weekly history is served by top5-baseline.js. Quarantine holds the v1 retrospective rows (current-consensus reconstruction, not point-in-time).","servedFromCache":false},"rows":[{"d":"2026-08-05","v":[22.71,18.6,0.3011,19.67]},{"d":"2026-08-06","v":[22.7,18.59,0.3009,19.66]}],"quarantine":{"label":"Current-consensus price reconstruction - not point-in-time forward P\/E","generated":"2026-08-05 11:15:48","rows":[{"d":"2025-12-29","v":[22.66,16.17,0.2809,17.58]},{"d":"2025-12-30","v":[22.66,16.14,0.281,17.56]},{"d":"2025-12-31","v":[22.66,15.98,0.2816,17.43]},{"d":"2026-01-02","v":[22.63,16.04,0.2801,17.46]},{"d":"2026-01-05","v":[22.64,16.18,0.2786,17.57]},{"d":"2026-01-06","v":[22.63,16.32,0.277,17.68]},{"d":"2026-01-07","v":[22.61,16.23,0.2802,17.62]},{"d":"2026-01-08","v":[22.67,16.23,0.2792,17.62]},{"d":"2026-01-09","v":[22.68,16.36,0.2782,17.74]},{"d":"2026-01-12","v":[22.69,16.4,0.2782,17.77]},{"d":"2026-01-13","v":[22.68,16.35,0.2786,17.73]},{"d":"2026-01-14","v":[22.7,16.25,0.2765,17.64]},{"d":"2026-01-15","v":[22.65,16.32,0.2763,17.68]},{"d":"2026-01-16","v":[22.64,16.31,0.2756,17.67]},{"d":"2026-01-20","v":[22.66,15.9,0.2729,17.31]},{"d":"2026-01-21","v":[22.62,16.15,0.2719,17.51]},{"d":"2026-01-22","v":[22.61,16.25,0.2728,17.6]},{"d":"2026-01-23","v":[22.57,16.25,0.2758,17.61]},{"d":"2026-01-26","v":[22.63,16.33,0.2769,17.7]},{"d":"2026-01-27","v":[22.63,16.4,0.2796,17.77]},{"d":"2026-01-28","v":[22.59,16.4,0.2804,17.77]},{"d":"2026-01-29","v":[22.62,16.4,0.2763,17.75]},{"d":"2026-01-30","v":[22.64,16.3,0.2764,17.67]},{"d":"2026-02-02","v":[22.78,16.39,0.2761,17.76]},{"d":"2026-02-03","v":[22.84,16.22,0.2735,17.62]},{"d":"2026-02-04","v":[22.93,16.11,0.2724,17.53]},{"d":"2026-02-05","v":[22.95,15.87,0.2703,17.31]},{"d":"2026-02-06","v":[22.75,16.31,0.268,17.65]},{"d":"2026-02-09","v":[22.66,16.42,0.269,17.73]},{"d":"2026-02-10","v":[22.66,16.36,0.2678,17.68]},{"d":"2026-02-11","v":[22.64,16.37,0.266,17.68]},{"d":"2026-02-12","v":[22.59,16.07,0.2645,17.4]},{"d":"2026-02-13","v":[22.59,16.1,0.2607,17.41]},{"d":"2026-02-17","v":[22.62,16.11,0.2624,17.43]},{"d":"2026-02-18","v":[22.59,16.22,0.2633,17.52]},{"d":"2026-02-19","v":[22.57,16.17,0.263,17.47]},{"d":"2026-02-20","v":[22.61,16.29,0.2655,17.59]},{"d":"2026-02-23","v":[22.59,16.07,0.2665,17.41]},{"d":"2026-02-24","v":[22.61,16.22,0.2672,17.54]},{"d":"2026-02-25","v":[22.59,16.38,0.2686,17.69]},{"d":"2026-02-26","v":[22.69,16.28,0.2644,17.59]},{"d":"2026-02-27","v":[22.76,16.2,0.2608,17.52]},{"d":"2026-03-02","v":[22.68,16.21,0.2623,17.52]},{"d":"2026-03-03","v":[22.69,16.01,0.2638,17.36]},{"d":"2026-03-04","v":[22.66,16.17,0.2641,17.49]},{"d":"2026-03-05","v":[22.64,16.05,0.2657,17.39]},{"d":"2026-03-06","v":[22.68,15.78,0.2649,17.16]},{"d":"2026-03-09","v":[22.65,15.94,0.2666,17.3]},{"d":"2026-03-10","v":[22.63,15.89,0.2681,17.27]},{"d":"2026-03-11","v":[22.62,15.87,0.2687,17.25]},{"d":"2026-03-12","v":[22.61,15.57,0.2687,16.99]},{"d":"2026-03-13","v":[22.61,15.47,0.2665,16.89]},{"d":"2026-03-16","v":[22.6,15.66,0.2674,17.06]},{"d":"2026-03-17","v":[22.64,15.7,0.268,17.1]},{"d":"2026-03-18","v":[22.62,15.43,0.2677,16.87]},{"d":"2026-03-19","v":[22.64,15.38,0.2669,16.82]},{"d":"2026-03-20","v":[22.69,15.09,0.2658,16.57]},{"d":"2026-03-23","v":[22.69,15.31,0.2658,16.76]},{"d":"2026-03-24","v":[22.68,15.26,0.263,16.69]},{"d":"2026-03-25","v":[22.65,15.36,0.2638,16.79]},{"d":"2026-03-26","v":[22.73,15.03,0.2624,16.49]},{"d":"2026-03-27","v":[22.73,14.73,0.2605,16.22]},{"d":"2026-03-30","v":[22.75,14.66,0.2605,16.15]},{"d":"2026-03-31","v":[22.7,15.17,0.2637,16.62]},{"d":"2026-04-01","v":[22.72,15.3,0.2647,16.74]},{"d":"2026-04-02","v":[22.69,15.32,0.2653,16.76]},{"d":"2026-04-06","v":[22.72,15.39,0.266,16.84]},{"d":"2026-04-07","v":[22.69,15.41,0.2659,16.85]},{"d":"2026-04-08","v":[22.71,15.89,0.2657,17.27]},{"d":"2026-04-09","v":[22.73,16,0.2673,17.38]},{"d":"2026-04-10","v":[22.68,15.97,0.2698,17.36]},{"d":"2026-04-13","v":[22.67,16.18,0.2695,17.53]},{"d":"2026-04-14","v":[22.61,16.41,0.2734,17.74]},{"d":"2026-04-15","v":[22.62,16.56,0.2764,17.88]},{"d":"2026-04-16","v":[22.6,16.62,0.2758,17.93]},{"d":"2026-04-17","v":[22.61,16.87,0.2767,18.15]},{"d":"2026-04-20","v":[22.62,16.82,0.2765,18.1]},{"d":"2026-04-21","v":[22.59,16.69,0.276,17.99]},{"d":"2026-04-22","v":[22.62,16.89,0.2787,18.18]},{"d":"2026-04-23","v":[22.66,16.8,0.2769,18.1]},{"d":"2026-04-24","v":[22.58,16.97,0.2806,18.24]},{"d":"2026-04-27","v":[22.47,17.01,0.283,18.27]},{"d":"2026-04-28","v":[22.52,16.89,0.284,18.18]},{"d":"2026-04-29","v":[22.57,16.88,0.2826,18.17]},{"d":"2026-04-30","v":[22.75,17.07,0.2809,18.36]},{"d":"2026-05-01","v":[22.81,17.11,0.2829,18.41]},{"d":"2026-05-04","v":[22.8,17.02,0.2834,18.34]},{"d":"2026-05-05","v":[22.87,17.19,0.2828,18.48]},{"d":"2026-05-06","v":[22.78,17.52,0.2856,18.75]},{"d":"2026-05-07","v":[22.72,17.43,0.2881,18.68]},{"d":"2026-05-08","v":[22.72,17.62,0.2882,18.84]},{"d":"2026-05-11","v":[22.66,17.69,0.2863,18.88]},{"d":"2026-05-12","v":[22.65,17.66,0.2863,18.85]},{"d":"2026-05-13","v":[22.65,17.77,0.2901,18.96]},{"d":"2026-05-14","v":[22.53,17.98,0.2909,19.1]},{"d":"2026-05-15","v":[22.63,17.66,0.2916,18.86]},{"d":"2026-05-18","v":[22.65,17.64,0.2905,18.85]},{"d":"2026-05-19","v":[22.65,17.49,0.2891,18.72]},{"d":"2026-05-20","v":[22.65,17.74,0.2891,18.93]},{"d":"2026-05-21","v":[22.71,17.77,0.2879,18.96]},{"d":"2026-05-22","v":[22.76,17.86,0.2851,19.03]},{"d":"2026-05-26","v":[22.77,18.01,0.2836,19.15]},{"d":"2026-05-27","v":[22.82,18,0.2839,19.15]},{"d":"2026-05-28","v":[22.81,18.13,0.2852,19.26]},{"d":"2026-05-29","v":[22.8,18.19,0.2838,19.3]},{"d":"2026-06-01","v":[22.61,18.3,0.2854,19.35]},{"d":"2026-06-02","v":[22.65,18.34,0.2814,19.38]},{"d":"2026-06-03","v":[22.7,18.17,0.2768,19.23]},{"d":"2026-06-04","v":[22.69,18.25,0.28,19.31]},{"d":"2026-06-05","v":[22.81,17.61,0.279,18.8]},{"d":"2026-06-08","v":[22.73,17.7,0.2768,18.86]},{"d":"2026-06-09","v":[22.69,17.67,0.2741,18.81]},{"d":"2026-06-10","v":[22.76,17.29,0.2731,18.5]},{"d":"2026-06-11","v":[22.74,17.7,0.2709,18.83]},{"d":"2026-06-12","v":[22.71,17.83,0.2686,18.92]},{"d":"2026-06-15","v":[22.68,18.21,0.2714,19.24]},{"d":"2026-06-16","v":[22.76,18.05,0.2718,19.13]},{"d":"2026-06-17","v":[22.76,17.78,0.2691,18.89]},{"d":"2026-06-18","v":[22.72,18.03,0.2706,19.1]},{"d":"2026-06-22","v":[22.7,17.98,0.2646,19.03]},{"d":"2026-06-23","v":[22.77,17.63,0.2653,18.75]},{"d":"2026-06-24","v":[22.78,17.61,0.2639,18.74]},{"d":"2026-06-25","v":[22.71,17.67,0.2562,18.73]},{"d":"2026-06-26","v":[22.79,17.63,0.2589,18.73]},{"d":"2026-06-29","v":[22.79,17.89,0.2597,18.95]},{"d":"2026-06-30","v":[22.77,18.06,0.2616,19.1]},{"d":"2026-07-01","v":[22.83,17.98,0.2647,19.05]},{"d":"2026-07-02","v":[22.93,17.95,0.2673,19.05]},{"d":"2026-07-06","v":[22.96,18.11,0.2675,19.19]},{"d":"2026-07-07","v":[22.93,18,0.2692,19.11]},{"d":"2026-07-08","v":[22.86,17.94,0.2713,19.05]},{"d":"2026-07-09","v":[22.89,18.13,0.2694,19.21]},{"d":"2026-07-10","v":[22.79,18.25,0.2704,19.29]},{"d":"2026-07-13","v":[22.88,18.04,0.2707,19.14]},{"d":"2026-07-14","v":[22.79,18.14,0.2724,19.21]},{"d":"2026-07-15","v":[22.86,18.18,0.2784,19.28]},{"d":"2026-07-16","v":[22.91,18.06,0.2765,19.18]},{"d":"2026-07-17","v":[22.96,17.82,0.2754,18.99]},{"d":"2026-07-20","v":[22.92,17.78,0.2767,18.95]},{"d":"2026-07-21","v":[22.87,18,0.2743,19.12]},{"d":"2026-07-22","v":[22.81,17.99,0.2739,19.09]},{"d":"2026-07-23","v":[22.77,17.75,0.2687,18.86]},{"d":"2026-07-24","v":[22.85,17.73,0.2703,18.87]},{"d":"2026-07-27","v":[22.99,17.71,0.2693,18.88]},{"d":"2026-07-28","v":[23.01,17.74,0.271,18.92]},{"d":"2026-07-29","v":[23.08,17.38,0.2719,18.63]},{"d":"2026-07-30","v":[22.96,17.76,0.2755,18.94]},{"d":"2026-07-31","v":[22.86,17.91,0.2811,19.07]},{"d":"2026-08-03","v":[22.8,18.26,0.2848,19.35]},{"d":"2026-08-04","v":[22.76,18.71,0.2829,19.7]}]},"anchors":{"2026-08-05":[{"symbol":"AAPL","fwdPE":32.691864,"price":311,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.513070285622135,"marketTime":1785987121,"cap":4538789980000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06827507},{"symbol":"MSFT","fwdPE":20.7706,"price":487.46,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.46874909728173,"marketTime":1785987122,"cap":3619656405042.86,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05500427},{"symbol":"NVDA","fwdPE":17.006414,"price":219.22,"sharesOutstanding":24221000000,"floatShares":23225466000,"fwdEPS":12.890430633994916,"marketTime":1785987122,"cap":5309727620000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07712996},{"symbol":"GOOGL","fwdPE":24.597488,"price":362.43,"sharesOutstanding":5867155790,"floatShares":10927015800,"fwdEPS":14.734431418362721,"marketTime":1785987123,"cap":2126433272969.7,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03327134},{"symbol":"GOOG","fwdPE":24.441393,"price":360.13,"sharesOutstanding":5527000000,"floatShares":10927015800,"fwdEPS":14.734430234806991,"marketTime":1785987123,"cap":1990438510000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02665459},{"symbol":"AMZN","fwdPE":26.426155,"price":272.65,"sharesOutstanding":10786313572,"floatShares":9808965699,"fwdEPS":10.317429834192676,"marketTime":1785987124,"cap":2940888395405.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.04080281}],"2026-08-06":[{"symbol":"AAPL","fwdPE":32.84008,"price":312.41,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.513070613713488,"marketTime":1786057193,"cap":4559367773800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06874758},{"symbol":"MSFT","fwdPE":21.298962,"price":499.86,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.468749322150067,"marketTime":1786057194,"cap":3711733169131.2603,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.054498309999999994},{"symbol":"NVDA","fwdPE":16.988571,"price":218.99,"sharesOutstanding":24221000000,"floatShares":23225466000,"fwdEPS":12.890430866727991,"marketTime":1786057194,"cap":5304156790000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07990834000000001},{"symbol":"GOOGL","fwdPE":24.279867,"price":357.75,"sharesOutstanding":5867155790,"floatShares":10927015800,"fwdEPS":14.73442997031244,"marketTime":1786057195,"cap":2098974983872.5,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.031983990000000004},{"symbol":"GOOG","fwdPE":24.203175,"price":356.62,"sharesOutstanding":5527000000,"floatShares":10927015800,"fwdEPS":14.734430503436016,"marketTime":1786057195,"cap":1971038740000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025616669999999998},{"symbol":"AMZN","fwdPE":26.358925,"price":272.26,"sharesOutstanding":10786313572,"floatShares":9808965699,"fwdEPS":10.328949302750397,"marketTime":1786057196,"cap":2936681733112.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.040168419999999996}]},"companies":[{"symbol":"AAPL","name":"AAPL","fwdPE":32.84,"fwdEPS":9.51,"price":312.41,"sharesOutstanding":14594180000,"cap":4559367773800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.068748,"marketTime":1786057193},{"symbol":"MSFT","name":"MSFT","fwdPE":21.3,"fwdEPS":23.47,"price":499.86,"sharesOutstanding":7425545491,"cap":3711733169131.2603,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.054498,"marketTime":1786057194},{"symbol":"NVDA","name":"NVDA","fwdPE":16.99,"fwdEPS":12.89,"price":218.99,"sharesOutstanding":24221000000,"cap":5304156790000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.079908,"marketTime":1786057194},{"symbol":"GOOGL","name":"GOOGL","fwdPE":24.28,"fwdEPS":14.73,"price":357.75,"sharesOutstanding":5867155790,"cap":2098974983872.5,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.031984,"marketTime":1786057195},{"symbol":"GOOG","name":"GOOG","fwdPE":24.2,"fwdEPS":14.73,"price":356.62,"sharesOutstanding":5527000000,"cap":1971038740000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025617,"marketTime":1786057195},{"symbol":"AMZN","name":"AMZN","fwdPE":26.36,"fwdEPS":10.33,"price":272.26,"sharesOutstanding":10786313572,"cap":2936681733112.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.040168,"marketTime":1786057196}]}